DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.025
Expiration Date: 04/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52.225 -0.200 52.025 38000 0.025 0 0.025 ... ... 0
0 ... ... 50.225 -0.200 50.025 40000 0.050 0 0.050 ... ... 500
0 ... ... 48.225 -0.200 48.025 42000 0.050 0 0.050 ... ... 0
0 ... ... 46.225 -0.200 46.025 44000 0.050 0 0.050 ... ... 0
0 ... ... 44.225 -0.200 44.025 46000 0.050 0 0.050 ... ... 0
0 ... ... 42.225 -0.200 42.025 48000 0.050 0 0.050 ... ... 190
0 ... ... 40.225 -0.200 40.025 50000 0.050 0 0.050 ... ... 0
0 ... ... 38.225 -0.200 38.025 52000 0.075 0 0.075 ... ... 0
0 ... ... 36.225 -0.200 36.025 54000 0.075 0 0.075 ... ... 15
0 ... ... 34.225 -0.200 34.025 56000 0.100 0 0.100 ... ... 2018
0 ... ... 32.225 -0.200 32.025 58000 0.125 0 0.125 ... ... 98
0 ... ... 30.225 -0.200 30.025 60000 0.150 0 0.150 ... ... 261
0 ... ... 28.250 -0.200 28.050 62000 0.175 -0.025 0.200 ... ... 1049
0 ... ... 26.275 -0.200 26.075 64000 0.225 0 0.225 ... ... 96
0 ... ... 24.325 -0.200 24.125 66000 0.275 -0.025 0.300 ... ... 26
0 ... ... 22.400 -0.225 22.175 68000 0.350 -0.025 0.375 ... ... 228
0 ... ... 20.475 -0.200 20.275 70000 0.450 0 0.450 ... ... 543
0 ... ... 18.600 -0.200 18.400 72000 0.575 0 0.575 ... ... 689
0 ... ... 16.775 -0.200 16.575 74000 0.750 0 0.750 ... ... 739
4 ... ... 15.025 -0.200 14.825 76000 0.975 0.025 0.950 ... ... 3527
19 ... ... 13.300 -0.175 13.125 78000 1.250 0 1.250 ... ... 2102
0 ... ... 11.700 -0.200 11.500 80000 1.625 0.025 1.600 1.675 1.600 2145
0 ... ... 10.175 -0.175 10 82000 2.075 0 2.075 ... ... 1416
2 ... ... 8.775 -0.200 8.575 84000 2.625 0 2.625 ... ... 1713
47 ... ... 7.475 -0.225 7.250 86000 3.275 -0.025 3.300 3.375 3.375 3991
1824 ... ... 6.275 -0.225 6.050 88000 4.050 -0.025 4.075 ... ... 4793
1818 ... ... 5.175 -0.200 4.975 90000 4.950 0 4.950 5.150 4.950 8010
1813 3.975 3.900 4.200 -0.175 4.025 92000 5.950 0 5.950 6.100 5.950 4700
3808 3.300 3.100 3.325 -0.150 3.175 94000 7.100 0.050 7.050 7.250 7.250 1832
5161 2.575 2.400 2.600 -0.125 2.475 96000 8.375 0.075 8.300 ... ... 248
5155 1.925 1.925 2 -0.075 1.925 98000 9.775 0.100 9.675 ... ... 6
3796 1.475 1.375 1.525 -0.050 1.475 100000 11.325 0.150 11.175 ... ... 3
1480 ... ... 1.175 -0.050 1.125 102000 12.950 0.150 12.800 ... ... 6
365 ... ... 0.900 -0.025 0.875 104000 14.700 0.175 14.525 ... ... 0
264 ... ... 0.700 0 0.700 106000 16.500 0.200 16.300 ... ... 0
190 ... ... 0.550 0 0.550 108000 18.325 0.175 18.150 ... ... 0
212 ... ... 0.450 -0.025 0.425 110000 20.225 0.200 20.025 ... ... 176
62 ... ... 0.350 0 0.350 112000 22.125 0.200 21.925 ... ... 0
86 ... ... 0.275 0 0.275 114000 24.050 0.175 23.875 ... ... 0
19 ... ... 0.225 -0.025 0.200 116000 26 0.175 25.825 ... ... 0
51 ... ... 0.175 0 0.175 118000 27.975 0.175 27.800 ... ... 0
11 ... ... 0.150 -0.025 0.125 120000 29.975 0.200 29.775 ... ... 0
10 ... ... 0.125 -0.025 0.100 122000 31.975 0.200 31.775 ... ... 0
9 ... ... 0.100 -0.025 0.075 124000 33.975 0.200 33.775 ... ... 0
0 ... ... 0.075 -0.025 0.050 126000 35.975 0.200 35.775 ... ... 0
100 0.050 0.050 0.075 -0.025 0.050 128000 37.975 0.200 37.775 ... ... 0
3 ... ... 0.050 0 0.050 130000 39.975 0.200 39.775 ... ... 0
99 ... ... 0.050 -0.025 0.025 132000 41.975 0.200 41.775 ... ... 0
0 ... ... 0.050 -0.025 0.025 134000 43.975 0.200 43.775 ... ... 0
0 ... ... 0.050 -0.025 0.025 136000 45.975 0.200 45.775 ... ... 0
0 ... ... 0.050 -0.025 0.025 138000 47.975 0.200 47.775 ... ... 0
0 ... ... 0.050 -0.025 0.025 140000 49.975 0.200 49.775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.