Markets - Livestock

Underlying Price: 80.700
Expiration Date: 04/15/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	43.675	-0.700	42.975	40000	0.025	0	0.025	...	...	0
0	...	...	41.675	-0.700	40.975	42000	0.050	0.025	0.025	...	...	0
0	...	...	39.675	-0.700	38.975	44000	0.050	0	0.050	...	...	0
0	...	...	37.675	-0.700	36.975	46000	0.075	0	0.075	...	...	0
0	...	...	35.675	-0.700	34.975	48000	0.125	0.025	0.100	...	...	0
0	...	...	33.675	-0.700	32.975	50000	0.150	0	0.150	...	...	0
0	...	...	31.675	-0.700	30.975	52000	0.200	0	0.200	...	...	0
0	...	...	29.675	-0.700	28.975	54000	0.275	0.025	0.250	...	...	0
0	...	...	27.700	-0.700	27	56000	0.350	0.025	0.325	...	...	0
0	...	...	25.750	-0.675	25.075	58000	0.450	0.025	0.425	...	...	0
0	...	...	23.850	-0.675	23.175	60000	0.575	0.025	0.550	...	...	0
0	...	...	21.975	-0.650	21.325	62000	0.725	0.050	0.675	...	...	0
0	...	...	20.150	-0.650	19.500	64000	0.925	0.075	0.850	...	...	0
0	...	...	18.375	-0.625	17.750	66000	1.150	0.075	1.075	...	...	1
0	...	...	16.650	-0.600	16.050	68000	1.425	0.100	1.325	...	...	520
0	...	...	15.025	-0.600	14.425	70000	1.775	0.125	1.650	...	...	331
0	...	...	13.450	-0.550	12.900	72000	2.200	0.150	2.050	...	...	83
0	...	...	11.975	-0.525	11.450	74000	2.700	0.150	2.550	...	...	58
0	...	...	10.600	-0.475	10.125	76000	3.325	0.200	3.125	...	...	1
0	...	...	9.350	-0.475	8.875	78000	4.025	0.225	3.800	...	...	0
0	...	...	8.150	-0.425	7.725	80000	4.825	0.250	4.575	...	...	425
0	...	...	7.075	-0.400	6.675	82000	5.725	0.300	5.425	...	...	432
0	...	...	6.050	-0.350	5.700	84000	6.675	0.300	6.375	...	...	232
0	...	...	5.125	-0.350	4.775	86000	7.725	0.350	7.375	...	...	26
24	...	...	4.250	-0.300	3.950	88000	8.850	0.375	8.475	...	...	0
139	...	...	3.475	-0.250	3.225	90000	10.075	0.425	9.650	...	...	0
515	...	...	2.825	-0.225	2.600	92000	11.400	0.475	10.925	...	...	0
332	...	...	2.250	-0.175	2.075	94000	12.825	0.500	12.325	...	...	0
0	...	...	1.800	-0.175	1.625	96000	14.350	0.525	13.825	...	...	0
0	...	...	1.425	-0.125	1.300	98000	15.975	0.550	15.425	...	...	0
10	...	...	1.150	-0.100	1.050	100000	17.700	0.575	17.125	...	...	0
0	...	...	0.950	-0.100	0.850	102000	19.500	0.600	18.900	...	...	0
0	...	...	0.800	-0.100	0.700	104000	21.350	0.625	20.725	...	...	0
0	...	...	0.675	-0.075	0.600	106000	23.225	0.625	22.600	...	...	0
0	...	...	0.575	-0.075	0.500	108000	25.150	0.650	24.500	...	...	0
0	...	...	0.500	-0.075	0.425	110000	27.100	0.675	26.425	...	...	0
0	...	...	0.425	-0.050	0.375	112000	29.050	0.675	28.375	...	...	0
0	...	...	0.350	-0.050	0.300	114000	31.025	0.675	30.350	...	...	0
0	...	...	0.300	-0.050	0.250	116000	33.025	0.700	32.325	...	...	0
0	...	...	0.250	-0.025	0.225	118000	35.025	0.700	34.325	...	...	0
10	...	...	0.200	-0.025	0.175	120000	37.025	0.700	36.325	...	...	0
0	...	...	0.175	-0.025	0.150	122000	39.025	0.700	38.325	...	...	0
0	...	...	0.150	-0.025	0.125	124000	41.025	0.700	40.325	...	...	0
0	...	...	0.125	-0.025	0.100	126000	43.025	0.700	42.325	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.