DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.350
Expiration Date: 04/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.950 2.400 47.350 38000 0.050 0 0.050 ... ... 0
0 ... ... 42.950 2.400 45.350 40000 0.050 0 0.050 ... ... 502
0 ... ... 40.950 2.400 43.350 42000 0.050 -0.025 0.075 ... ... 0
0 ... ... 38.950 2.400 41.350 44000 0.050 -0.025 0.075 ... ... 137
0 ... ... 36.950 2.400 39.350 46000 0.075 -0.025 0.100 ... ... 0
0 ... ... 34.950 2.400 37.350 48000 0.100 0 0.100 ... ... 190
0 ... ... 32.950 2.400 35.350 50000 0.100 -0.025 0.125 ... ... 1409
0 ... ... 30.950 2.400 33.350 52000 0.125 -0.025 0.150 ... ... 25
0 ... ... 28.975 2.375 31.350 54000 0.150 -0.025 0.175 0.175 0.175 155
0 ... ... 27 2.375 29.375 56000 0.175 -0.025 0.200 0.200 0.200 2026
0 ... ... 25.050 2.350 27.400 58000 0.200 -0.050 0.250 0.225 0.225 116
0 ... ... 23.100 2.350 25.450 60000 0.250 -0.050 0.300 ... ... 264
0 ... ... 21.175 2.325 23.500 62000 0.300 -0.075 0.375 ... ... 1102
0 ... ... 19.275 2.275 21.550 64000 0.350 -0.125 0.475 0.425 0.375 361
0 ... ... 17.400 2.250 19.650 66000 0.450 -0.150 0.600 0.500 0.450 584
0 ... ... 15.575 2.175 17.750 68000 0.550 -0.200 0.750 0.600 0.600 543
0 ... ... 13.800 2.100 15.900 70000 0.700 -0.250 0.950 0.775 0.775 884
0 ... ... 12.075 2.050 14.125 72000 0.900 -0.350 1.250 ... ... 1810
0 ... ... 10.475 1.925 12.400 74000 1.175 -0.450 1.625 ... ... 1739
51 ... ... 8.975 1.825 10.800 76000 1.525 -0.575 2.100 1.800 1.550 3446
22 ... ... 7.600 1.675 9.275 78000 2 -0.700 2.700 2.150 2.050 2937
42 ... ... 6.325 1.575 7.900 80000 2.600 -0.800 3.400 ... ... 2494
665 ... ... 5.200 1.425 6.625 82000 3.325 -0.925 4.250 3.400 3.400 2714
107 ... ... 4.200 1.275 5.475 84000 4.150 -1.075 5.225 4.500 4.475 3032
707 4.400 4.400 3.325 1.100 4.425 86000 5.075 -1.275 6.350 6.150 6.150 4092
1368 3.600 3.075 2.600 0.925 3.525 88000 6.125 -1.475 7.600 6.600 6.600 4062
3026 2.725 1.850 2 0.725 2.725 90000 7.325 -1.650 8.975 7.575 7.575 7244
2372 2.025 2 1.500 0.600 2.100 92000 8.675 -1.775 10.450 ... ... 3996
3887 1.400 1.200 1.100 0.475 1.575 94000 10.150 -1.900 12.050 ... ... 1881
4858 1.100 1 0.800 0.375 1.175 96000 11.725 -2.025 13.750 ... ... 332
5182 0.875 0.875 0.600 0.275 0.875 98000 13.400 -2.100 15.500 ... ... 6
2910 0.575 0.575 0.425 0.225 0.650 100000 15.175 -2.175 17.350 ... ... 5
2108 0.425 0.375 0.325 0.150 0.475 102000 17 -2.225 19.225 ... ... 76
332 ... ... 0.250 0.125 0.375 104000 18.875 -2.275 21.150 ... ... 0
330 0.300 0.300 0.200 0.075 0.275 106000 20.775 -2.325 23.100 ... ... 0
160 ... ... 0.150 0.050 0.200 108000 22.725 -2.350 25.075 ... ... 0
374 ... ... 0.125 0.050 0.175 110000 24.675 -2.375 27.050 ... ... 347
67 ... ... 0.100 0.025 0.125 112000 26.650 -2.400 29.050 ... ... 0
98 ... ... 0.075 0.025 0.100 114000 28.650 -2.400 31.050 ... ... 50
29 ... ... 0.050 0.025 0.075 116000 30.650 -2.400 33.050 ... ... 0
51 ... ... 0.050 0.025 0.075 118000 32.650 -2.400 35.050 ... ... 0
10 ... ... 0.050 0 0.050 120000 34.650 -2.400 37.050 ... ... 0
16 ... ... 0.050 0 0.050 122000 36.650 -2.400 39.050 ... ... 0
9 ... ... 0.025 0.025 0.050 124000 38.650 -2.400 41.050 ... ... 0
0 ... ... 0.025 0 0.025 126000 40.650 -2.400 43.050 ... ... 0
100 ... ... 0.025 0 0.025 128000 42.650 -2.400 45.050 ... ... 0
3 ... ... 0.025 0 0.025 130000 44.650 -2.400 47.050 ... ... 0
99 ... ... 0.025 0 0.025 132000 46.650 -2.400 49.050 ... ... 0
0 ... ... 0.025 0 0.025 134000 48.650 -2.400 51.050 ... ... 0
0 ... ... 0.013 0 0.013 136000 50.650 -2.400 53.050 ... ... 0
0 ... ... 0.013 0 0.013 138000 52.650 -2.400 55.050 ... ... 0
0 ... ... 0.013 0 0.013 140000 54.650 -2.400 57.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.