DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 88.100
Expiration Date: 04/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.475 -0.950 50.525 38000 0.025 0 0.025 ... ... 0
0 ... ... 49.475 -0.950 48.525 40000 0.050 0 0.050 ... ... 0
0 ... ... 47.475 -0.950 46.525 42000 0.050 0 0.050 ... ... 0
0 ... ... 45.475 -0.950 44.525 44000 0.050 0 0.050 ... ... 0
0 ... ... 43.475 -0.950 42.525 46000 0.050 0 0.050 ... ... 0
0 ... ... 41.475 -0.950 40.525 48000 0.075 0 0.075 ... ... 0
0 ... ... 39.475 -0.950 38.525 50000 0.100 0 0.100 ... ... 0
0 ... ... 37.475 -0.950 36.525 52000 0.100 -0.025 0.125 ... ... 0
0 ... ... 35.475 -0.950 34.525 54000 0.125 0 0.125 ... ... 0
0 ... ... 33.475 -0.950 32.525 56000 0.175 0 0.175 ... ... 0
0 ... ... 31.475 -0.950 30.525 58000 0.200 0 0.200 ... ... 0
0 ... ... 29.475 -0.950 28.525 60000 0.250 0 0.250 ... ... 1
0 ... ... 27.500 -0.925 26.575 62000 0.325 0.025 0.300 ... ... 0
0 ... ... 25.550 -0.925 24.625 64000 0.400 0.050 0.350 ... ... 0
0 ... ... 23.625 -0.900 22.725 66000 0.500 0.050 0.450 ... ... 16
0 ... ... 21.725 -0.875 20.850 68000 0.625 0.075 0.550 ... ... 496
0 ... ... 19.875 -0.850 19.025 70000 0.800 0.100 0.700 ... ... 845
0 ... ... 18.050 -0.800 17.250 72000 1 0.125 0.875 ... ... 543
0 ... ... 16.300 -0.775 15.525 74000 1.275 0.175 1.100 ... ... 1005
0 ... ... 14.650 -0.750 13.900 76000 1.625 0.200 1.425 ... ... 1684
0 ... ... 13.075 -0.700 12.375 78000 2.050 0.225 1.825 ... ... 1206
0 ... ... 11.600 -0.675 10.925 80000 2.575 0.275 2.300 ... ... 554
0 ... ... 10.225 -0.625 9.600 82000 3.200 0.300 2.900 ... ... 1218
0 ... ... 8.975 -0.600 8.375 84000 3.950 0.350 3.600 3.525 3.525 874
27 ... ... 7.800 -0.550 7.250 86000 4.775 0.375 4.400 ... ... 3013
229 ... ... 6.675 -0.475 6.200 88000 5.650 -0.025 5.675 5.650 5.650 2445
1634 ... ... 5.625 -0.425 5.200 90000 6.825 0.175 6.650 6.825 6.600 2410
2757 ... ... 4.675 -0.375 4.300 92000 7.675 -0.025 7.700 7.675 7.675 1093
1675 3.650 3.650 3.825 -0.325 3.500 94000 8.850 0.600 8.250 ... ... 0
2121 2.800 2.800 3.100 -0.300 2.800 96000 10.125 0.650 9.475 ... ... 0
959 2.200 2.200 2.250 -0.050 2.200 98000 11.525 0.675 10.850 ... ... 0
327 ... ... 2 -0.200 1.800 100000 13.075 0.750 12.325 ... ... 0
219 ... ... 1.625 -0.150 1.475 102000 14.700 0.800 13.900 ... ... 0
6 ... ... 1.325 -0.125 1.200 104000 16.400 0.825 15.575 ... ... 0
2 ... ... 1.100 -0.100 1 106000 18.175 0.850 17.325 ... ... 0
5 ... ... 0.900 -0.075 0.825 108000 19.975 0.875 19.100 ... ... 0
0 ... ... 0.725 -0.050 0.675 110000 21.825 0.900 20.925 ... ... 0
0 ... ... 0.575 -0.050 0.525 112000 23.700 0.925 22.775 ... ... 0
0 ... ... 0.475 -0.050 0.425 114000 25.600 0.925 24.675 ... ... 0
0 ... ... 0.375 -0.025 0.350 116000 27.525 0.925 26.600 ... ... 0
0 ... ... 0.300 -0.025 0.275 118000 29.500 0.950 28.550 ... ... 0
10 ... ... 0.250 -0.025 0.225 120000 31.475 0.950 30.525 ... ... 0
0 ... ... 0.200 0 0.200 122000 33.475 0.950 32.525 ... ... 0
0 ... ... 0.175 0 0.175 124000 35.475 0.950 34.525 ... ... 0
0 ... ... 0.150 0 0.150 126000 37.475 0.950 36.525 ... ... 0
0 ... ... 0.125 0 0.125 128000 39.475 0.950 38.525 ... ... 0
0 ... ... 0.100 0 0.100 130000 41.475 0.950 40.525 ... ... 0
0 ... ... 0.100 -0.025 0.075 132000 43.475 0.950 42.525 ... ... 0
0 ... ... 0.075 0 0.075 134000 45.475 0.950 44.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.