DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.350
Expiration Date: 04/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
3 ... ... 52.475 0.500 52.975 38000 0.025 0 0.025 ... ... 0
20 ... ... 50.475 0.500 50.975 40000 0.025 0 0.025 ... ... 0
20 ... ... 48.475 0.500 48.975 42000 0.025 0 0.025 ... ... 487
3 ... ... 46.475 0.500 46.975 44000 0.025 0 0.025 ... ... 530
20 ... ... 44.475 0.500 44.975 46000 0.050 0 0.050 ... ... 450
2 ... ... 42.475 0.500 42.975 48000 0.050 0 0.050 ... ... 459
20 ... ... 40.475 0.500 40.975 50000 0.075 0 0.075 ... ... 556
20 ... ... 38.475 0.500 38.975 52000 0.075 0 0.075 ... ... 420
20 ... ... 36.475 0.500 36.975 54000 0.100 0 0.100 ... ... 364
20 ... ... 34.475 0.500 34.975 56000 0.125 0 0.125 ... ... 637
19 ... ... 32.475 0.500 32.975 58000 0.150 0 0.150 ... ... 360
2 ... ... 30.475 0.500 30.975 60000 0.175 -0.025 0.200 ... ... 306
20 ... ... 28.500 0.475 28.975 62000 0.225 -0.025 0.250 ... ... 330
20 ... ... 26.525 0.500 27.025 64000 0.275 -0.025 0.300 ... ... 524
1 ... ... 24.600 0.475 25.075 66000 0.350 -0.025 0.375 ... ... 294
20 ... ... 22.675 0.475 23.150 68000 0.425 -0.050 0.475 ... ... 217
1 ... ... 20.800 0.450 21.250 70000 0.525 -0.075 0.600 ... ... 75
26 ... ... 18.975 0.425 19.400 72000 0.675 -0.075 0.750 0.750 0.675 307
24 ... ... 17.200 0.400 17.600 74000 0.825 -0.050 0.875 0.875 0.825 212
28 ... ... 15.475 0.375 15.850 76000 1.100 -0.125 1.225 ... ... 153
28 ... ... 13.850 0.350 14.200 78000 1.425 -0.125 1.550 ... ... 178
35 ... ... 12.275 0.350 12.625 80000 1.825 0 1.825 1.850 1.825 162
10 ... ... 10.825 0.300 11.125 82000 2.300 -0.200 2.500 ... ... 91
11 ... ... 9.450 0.275 9.725 84000 2.875 0 2.875 2.875 2.875 2
48 ... ... 8.175 0.250 8.425 86000 3.550 0.025 3.525 3.550 3.500 51
49 ... ... 7 0.200 7.200 88000 4.300 0.025 4.275 4.300 4.300 49
146 6.100 6.100 6.100 0 6.100 90000 5.125 -0.025 5.150 5.125 5.125 43
58 5.075 5.075 5.075 0 5.075 92000 6.050 -0.025 6.075 6.075 6.050 70
48 4.250 4.125 4.175 0.075 4.250 94000 7.125 -0.350 7.475 7.175 7.175 39
56 3.350 3.275 3.350 0 3.350 96000 8.300 -0.350 8.650 ... ... 132
77 2.625 2.625 2.675 -0.050 2.625 98000 9.575 -0.400 9.975 ... ... 9
73 2.075 2.050 2.050 0.050 2.100 100000 10.975 -0.425 11.400 ... ... 45
174 ... ... 1.625 0.025 1.650 102000 12.500 -0.450 12.950 ... ... 1
271 1.300 1.300 1.300 0 1.300 104000 14.125 -0.475 14.600 ... ... 38
298 1.025 1 1.025 0 1.025 106000 15.825 -0.475 16.300 ... ... 33
339 0.800 0.800 0.800 0 0.800 108000 17.600 -0.500 18.100 ... ... 29
201 ... ... 0.650 0 0.650 110000 19.425 -0.500 19.925 ... ... 2
177 ... ... 0.525 0 0.525 112000 21.300 -0.475 21.775 ... ... 28
274 ... ... 0.425 0 0.425 114000 23.200 -0.475 23.675 ... ... 1
263 ... ... 0.350 0 0.350 116000 25.125 -0.500 25.625 ... ... 21
312 ... ... 0.275 0 0.275 118000 27.075 -0.500 27.575 ... ... 1
298 ... ... 0.225 0 0.225 120000 29.025 -0.500 29.525 ... ... 21
603 ... ... 0.175 0 0.175 122000 31.025 -0.500 31.525 ... ... 20
631 ... ... 0.150 -0.025 0.125 124000 33.025 -0.500 33.525 ... ... 2
447 ... ... 0.100 0 0.100 126000 35.025 -0.500 35.525 ... ... 19
751 ... ... 0.100 0 0.100 128000 37.025 -0.500 37.525 ... ... 20
514 ... ... 0.075 0 0.075 130000 39.025 -0.500 39.525 ... ... 20
812 ... ... 0.075 -0.025 0.050 132000 41.025 -0.500 41.525 ... ... 20
576 ... ... 0.050 0 0.050 134000 43.025 -0.500 43.525 ... ... 20

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.