Markets - Livestock

Underlying Price: 78.425
Expiration Date: 04/15/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
AskSz	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	AskSz
0	...	...	40.150	0.275	40.425	38000	0.025	0	0.025	...	...	0
0	...	...	38.150	0.275	38.425	40000	0.050	0	0.050	...	...	0
0	...	...	36.150	0.275	36.425	42000	0.075	0	0.075	...	...	0
0	...	...	34.150	0.275	34.425	44000	0.100	0	0.100	...	...	0
0	...	...	32.150	0.275	32.425	46000	0.125	0	0.125	...	...	0
0	...	...	30.150	0.275	30.425	48000	0.175	-0.025	0.200	...	...	0
0	...	...	28.150	0.275	28.425	50000	0.250	0	0.250	...	...	0
0	...	...	26.175	0.275	26.450	52000	0.325	-0.025	0.350	...	...	0
0	...	...	24.250	0.275	24.525	54000	0.450	0	0.450	...	...	0
0	...	...	22.375	0.250	22.625	56000	0.575	0	0.575	...	...	0
0	...	...	20.525	0.250	20.775	58000	0.725	-0.025	0.750	...	...	0
0	...	...	18.725	0.250	18.975	60000	0.900	-0.050	0.950	...	...	0
0	...	...	16.975	0.250	17.225	62000	1.150	-0.025	1.175	...	...	0
0	...	...	15.300	0.225	15.525	64000	1.425	-0.050	1.475	...	...	0
0	...	...	13.675	0.225	13.900	66000	1.750	-0.050	1.800	...	...	0
0	...	...	12.125	0.225	12.350	68000	2.175	-0.050	2.225	...	...	0
0	...	...	10.700	0.200	10.900	70000	2.675	-0.075	2.750	...	...	0
0	...	...	9.350	0.175	9.525	72000	3.275	-0.075	3.350	...	...	0
0	...	...	8.100	0.175	8.275	74000	3.975	-0.100	4.075	...	...	0
0	...	...	7	0.150	7.150	76000	4.800	-0.100	4.900	...	...	0
0	...	...	5.975	0.150	6.125	78000	5.725	-0.125	5.850	...	...	0
0	...	...	5.075	0.125	5.200	80000	6.750	-0.125	6.875	...	...	0
0	...	...	4.250	0.125	4.375	82000	7.850	-0.150	8	...	...	0
0	...	...	3.525	0.100	3.625	84000	9.050	-0.175	9.225	...	...	0
0	...	...	2.875	0.075	2.950	86000	10.325	-0.200	10.525	...	...	0
0	...	...	2.275	0.075	2.350	88000	11.700	-0.200	11.900	...	...	0
0	...	...	1.775	0.075	1.850	90000	13.150	-0.200	13.350	...	...	0
3	...	...	1.375	0.050	1.425	92000	14.700	-0.200	14.900	...	...	0
8	...	...	1.050	0.025	1.075	94000	16.325	-0.225	16.550	...	...	0
10	...	...	0.800	0.025	0.825	96000	18.050	-0.250	18.300	...	...	0
0	...	...	0.600	0.025	0.625	98000	19.850	-0.250	20.100	...	...	0
0	...	...	0.475	0	0.475	100000	21.725	-0.250	21.975	...	...	0
0	...	...	0.375	0	0.375	102000	23.650	-0.250	23.900	...	...	0
0	...	...	0.300	0.025	0.325	104000	25.600	-0.275	25.875	...	...	0
0	...	...	0.250	0.025	0.275	106000	27.575	-0.275	27.850	...	...	0
0	...	...	0.225	0	0.225	108000	29.575	-0.275	29.850	...	...	0
0	...	...	0.175	0.025	0.200	110000	31.575	-0.275	31.850	...	...	0
0	...	...	0.150	0	0.150	112000	33.575	-0.275	33.850	...	...	0
0	...	...	0.125	0	0.125	114000	35.575	-0.275	35.850	...	...	0
0	...	...	0.100	0	0.100	116000	37.575	-0.275	37.850	...	...	0
0	...	...	0.075	0	0.075	118000	39.575	-0.275	39.850	...	...	0
0	...	...	0.075	0	0.075	120000	41.575	-0.275	41.850	...	...	0
0	...	...	0.050	0	0.050	122000	43.575	-0.275	43.850	...	...	0
0	...	...	0.050	0	0.050	124000	45.575	-0.275	45.850	...	...	0
0	...	...	0.050	0	0.050	126000	47.575	-0.275	47.850	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.