DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 78.725
Expiration Date: 04/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.127084 ... ... 39 -0.275 38.725 40000 0.150 0 0.150 ... ... 0.03323
0.130715 ... ... 37 -0.275 36.725 42000 0.225 0.025 0.200 ... ... 0.045052
0.134233 ... ... 35 -0.275 34.725 44000 0.275 0 0.275 ... ... 0.053593
0.137646 ... ... 33 -0.275 32.725 46000 0.350 0 0.350 ... ... 0.064941
0.140962 ... ... 31 -0.275 30.725 48000 0.450 0 0.450 ... ... 0.078619
0.145993 ... ... 29.050 -0.275 28.775 50000 0.575 0.025 0.550 ... ... 0.094177
0.153111 ... ... 27.150 -0.275 26.875 52000 0.700 0 0.700 ... ... 0.109424
0.162548 ... ... 25.275 -0.250 25.025 54000 0.875 0.025 0.850 ... ... 0.127889
0.173458 ... ... 23.450 -0.250 23.200 56000 1.050 0.025 1.025 ... ... 0.145851
0.186695 ... ... 21.675 -0.250 21.425 58000 1.275 0.025 1.250 ... ... 0.166059
0.202016 ... ... 19.950 -0.250 19.700 60000 1.525 0.025 1.500 ... ... 0.186695
0.219031 ... ... 18.275 -0.250 18.025 62000 1.825 0.050 1.775 ... ... 0.208406
0.23782 ... ... 16.650 -0.225 16.425 64000 2.175 0.050 2.125 ... ... 0.230504
0.257035 ... ... 15.100 -0.225 14.875 66000 2.575 0.050 2.525 ... ... 0.252364
0.276769 ... ... 13.650 -0.225 13.425 68000 3.075 0.050 3.025 ... ... 0.274155
0.295792 ... ... 12.275 -0.200 12.075 70000 3.650 0.050 3.600 ... ... 0.294343
0.313019 ... ... 11.025 -0.200 10.825 72000 4.325 0.075 4.250 ... ... 0.312354
0.327589 ... ... 9.850 -0.175 9.675 74000 5.100 0.075 5.025 ... ... 0.327375
0.338881 ... ... 8.750 -0.150 8.600 76000 5.975 0.100 5.875 ... ... 0.338871
0.346601 ... ... 7.750 -0.150 7.600 78000 6.900 0.100 6.800 ... ... 0.346609
0.350555 ... ... 6.800 -0.125 6.675 80000 7.900 0.125 7.775 ... ... 0.350546
0.350634 ... ... 5.925 -0.125 5.800 82000 8.950 0.125 8.825 ... ... 0.350667
0.34668 ... ... 5.100 -0.125 4.975 84000 10.075 0.150 9.925 ... ... 0.34699
0.338812 ... ... 4.350 -0.100 4.250 86000 11.250 0.150 11.100 ... ... 0.339515
0.327205 ... ... 3.700 -0.100 3.600 88000 12.550 0.175 12.375 ... ... 0.329022
0.312223 ... ... 3.125 -0.100 3.025 90000 13.925 0.175 13.750 ... ... 0.315914
0.29571 ... ... 2.650 -0.075 2.575 92000 15.400 0.175 15.225 ... ... 0.301479
0.277235 ... ... 2.250 -0.075 2.175 94000 16.975 0.200 16.775 ... ... 0.287106
0.259458 ... ... 1.925 -0.050 1.875 96000 18.625 0.225 18.400 ... ... 0.273473
0.240668 ... ... 1.650 -0.050 1.600 98000 20.325 0.225 20.100 ... ... 0.260709
0.224044 ... ... 1.450 -0.050 1.400 100000 22.075 0.225 21.850 ... ... 0.249457
0.207844 ... ... 1.250 -0.025 1.225 102000 23.875 0.225 23.650 ... ... 0.240268
0.19245 ... ... 1.100 -0.025 1.075 104000 25.725 0.250 25.475 ... ... 0.233543
0.176186 ... ... 0.975 -0.050 0.925 106000 27.575 0.225 27.350 ... ... 0.227114
0.163469 ... ... 0.850 -0.025 0.825 108000 29.475 0.250 29.225 ... ... 0.223385
0.150361 ... ... 0.750 -0.025 0.725 110000 31.400 0.250 31.150 ... ... 0.221154
0.136709 ... ... 0.650 -0.025 0.625 112000 33.325 0.250 33.075 ... ... 0.219172
0.125329 ... ... 0.575 -0.025 0.550 114000 35.300 0.275 35.025 ... ... 0.2197
0.11674 ... ... 0.525 -0.025 0.500 116000 37.275 0.275 37 ... ... 0.220308
0.104729 ... ... 0.450 -0.025 0.425 118000 39.275 0.275 39 ... ... 0.222031
0.095738 ... ... 0.400 -0.025 0.375 120000 41.275 0.275 41 ... ... 0.22373

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.