DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.300
Expiration Date: 04/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52.025 0.275 52.300 38000 0.025 0 0.025 ... ... 0
0 ... ... 50.025 0.275 50.300 40000 0.025 -0.025 0.050 ... ... 500
0 ... ... 48.025 0.275 48.300 42000 0.025 -0.025 0.050 ... ... 0
0 ... ... 46.025 0.275 46.300 44000 0.025 -0.025 0.050 ... ... 0
0 ... ... 44.025 0.275 44.300 46000 0.050 0 0.050 ... ... 0
0 ... ... 42.025 0.275 42.300 48000 0.050 0 0.050 ... ... 190
0 ... ... 40.025 0.275 40.300 50000 0.050 0 0.050 ... ... 0
0 ... ... 38.025 0.275 38.300 52000 0.050 -0.025 0.075 ... ... 0
0 ... ... 36.025 0.275 36.300 54000 0.075 0 0.075 ... ... 15
0 ... ... 34.025 0.275 34.300 56000 0.075 -0.025 0.100 ... ... 2018
0 ... ... 32.025 0.275 32.300 58000 0.100 -0.025 0.125 ... ... 98
0 ... ... 30.025 0.275 30.300 60000 0.125 -0.025 0.150 ... ... 261
0 ... ... 28.050 0.250 28.300 62000 0.150 -0.025 0.175 ... ... 1049
0 ... ... 26.075 0.250 26.325 64000 0.175 -0.050 0.225 ... ... 96
0 ... ... 24.125 0.225 24.350 66000 0.225 -0.050 0.275 ... ... 26
0 ... ... 22.175 0.250 22.425 68000 0.300 -0.050 0.350 ... ... 228
0 ... ... 20.275 0.225 20.500 70000 0.400 -0.050 0.450 ... ... 543
0 ... ... 18.400 0.225 18.625 72000 0.500 -0.075 0.575 ... ... 689
0 ... ... 16.575 0.225 16.800 74000 0.675 -0.075 0.750 0.650 0.650 739
4 ... ... 14.825 0.200 15.025 76000 0.875 -0.100 0.975 ... ... 3527
19 ... ... 13.125 0.175 13.300 78000 1.150 -0.100 1.250 ... ... 2102
0 ... ... 11.500 0.150 11.650 80000 1.500 -0.125 1.625 ... ... 2145
0 ... ... 10 0.100 10.100 82000 1.925 -0.150 2.075 ... ... 1416
2 ... ... 8.575 0.075 8.650 84000 2.450 -0.175 2.625 2.500 2.500 1713
47 7.350 7.350 7.250 0.075 7.325 86000 3.075 -0.200 3.275 ... ... 3991
1824 6.550 6.550 6.050 0.075 6.125 88000 3.850 -0.200 4.050 3.900 3.900 4793
1818 5.375 5.275 4.975 0.075 5.050 90000 4.750 -0.200 4.950 ... ... 8010
1813 4.350 4.025 4.025 0.025 4.050 92000 5.725 -0.225 5.950 5.675 5.650 4700
3808 3.575 3.175 3.175 0 3.175 94000 6.825 -0.275 7.100 6.900 6.900 1832
5161 2.500 2.450 2.475 -0.025 2.450 96000 8.075 -0.300 8.375 ... ... 248
5155 2 1.875 1.925 -0.050 1.875 98000 9.475 -0.300 9.775 ... ... 6
3796 1.575 1.550 1.475 -0.025 1.450 100000 11.025 -0.300 11.325 ... ... 3
1480 1.175 1.175 1.125 -0.025 1.100 102000 12.675 -0.275 12.950 ... ... 6
365 0.900 0.900 0.875 -0.025 0.850 104000 14.400 -0.300 14.700 ... ... 0
264 0.700 0.700 0.700 -0.050 0.650 106000 16.175 -0.325 16.500 ... ... 0
190 ... ... 0.550 -0.050 0.500 108000 18.025 -0.300 18.325 ... ... 0
212 ... ... 0.425 -0.025 0.400 110000 19.900 -0.325 20.225 ... ... 176
62 0.300 0.300 0.350 -0.050 0.300 112000 21.825 -0.300 22.125 ... ... 0
86 ... ... 0.275 -0.025 0.250 114000 23.775 -0.275 24.050 ... ... 0
19 ... ... 0.200 0 0.200 116000 25.725 -0.275 26 ... ... 0
51 ... ... 0.175 -0.025 0.150 118000 27.700 -0.275 27.975 ... ... 0
11 ... ... 0.125 0 0.125 120000 29.700 -0.275 29.975 ... ... 0
10 ... ... 0.100 0 0.100 122000 31.700 -0.275 31.975 ... ... 0
9 ... ... 0.075 0 0.075 124000 33.700 -0.275 33.975 ... ... 0
0 ... ... 0.050 0 0.050 126000 35.700 -0.275 35.975 ... ... 0
100 ... ... 0.050 0 0.050 128000 37.700 -0.275 37.975 ... ... 0
3 ... ... 0.050 -0.025 0.025 130000 39.700 -0.275 39.975 ... ... 0
99 ... ... 0.025 0 0.025 132000 41.700 -0.275 41.975 ... ... 0
0 ... ... 0.025 0 0.025 134000 43.700 -0.275 43.975 ... ... 0
0 ... ... 0.025 0 0.025 136000 45.700 -0.275 45.975 ... ... 0
0 ... ... 0.025 0 0.025 138000 47.700 -0.275 47.975 ... ... 0
0 ... ... 0.025 0 0.025 140000 49.700 -0.275 49.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.