DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.250
Expiration Date: 04/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52.750 0.500 53.250 38000 0.025 0 0.025 ... ... 0
0 ... ... 50.750 0.500 51.250 40000 0.025 0 0.025 0.025 0.025 1502
0 ... ... 48.750 0.500 49.250 42000 0.025 0 0.025 ... ... 2000
0 ... ... 46.750 0.500 47.250 44000 0.025 0 0.025 ... ... 1137
0 ... ... 44.750 0.500 45.250 46000 0.025 0 0.025 ... ... 0
0 ... ... 42.750 0.500 43.250 48000 0.025 0 0.025 ... ... 150
0 ... ... 40.750 0.500 41.250 50000 0.050 0 0.050 ... ... 1449
0 ... ... 38.750 0.500 39.250 52000 0.050 0 0.050 ... ... 26
0 ... ... 36.750 0.500 37.250 54000 0.050 0 0.050 ... ... 155
0 ... ... 34.750 0.500 35.250 56000 0.050 0 0.050 ... ... 2026
0 ... ... 32.750 0.500 33.250 58000 0.075 0 0.075 ... ... 116
0 ... ... 30.750 0.500 31.250 60000 0.075 0 0.075 ... ... 291
0 ... ... 28.750 0.500 29.250 62000 0.075 -0.025 0.100 ... ... 1137
0 ... ... 26.775 0.475 27.250 64000 0.100 0 0.100 ... ... 415
0 ... ... 24.775 0.500 25.275 66000 0.100 -0.025 0.125 ... ... 255
0 ... ... 22.800 0.500 23.300 68000 0.125 -0.025 0.150 ... ... 512
0 ... ... 20.825 0.500 21.325 70000 0.175 0 0.175 ... ... 658
0 ... ... 18.875 0.500 19.375 72000 0.200 -0.025 0.225 ... ... 1056
10 ... ... 16.950 0.475 17.425 74000 0.275 0 0.275 ... ... 1934
51 15.375 15.375 15.025 0.475 15.500 76000 0.325 -0.050 0.375 0.350 0.350 2892
32 ... ... 13.150 0.450 13.600 78000 0.425 -0.075 0.500 ... ... 2887
45 ... ... 11.350 0.425 11.775 80000 0.600 -0.075 0.675 0.650 0.600 2304
653 ... ... 9.625 0.400 10.025 82000 0.825 -0.100 0.925 0.900 0.825 2434
414 ... ... 8.025 0.350 8.375 84000 1.150 -0.175 1.325 1.200 1.200 3820
762 6.650 6.650 6.525 0.300 6.825 86000 1.625 -0.200 1.825 ... ... 4796
1258 ... ... 5.200 0.250 5.450 88000 2.225 -0.250 2.475 2.525 2.300 4679
3551 4.150 3.875 4.025 0.200 4.225 90000 2.975 -0.300 3.275 3.275 3.275 8765
2483 ... ... 3 0.175 3.175 92000 3.925 -0.300 4.225 4.150 4.050 4003
3829 2.225 2.225 2.150 0.150 2.300 94000 5.050 -0.325 5.375 ... ... 1881
5962 1.550 1.550 1.525 0.100 1.625 96000 6.350 -0.375 6.725 ... ... 340
5698 1.075 1.075 1.050 0.075 1.125 98000 7.825 -0.425 8.250 ... ... 6
4083 0.750 0.750 0.725 0.050 0.775 100000 9.475 -0.450 9.925 ... ... 5
1795 ... ... 0.500 0.025 0.525 102000 11.225 -0.450 11.675 ... ... 115
652 ... ... 0.350 0.025 0.375 104000 13.050 -0.475 13.525 ... ... 3
360 ... ... 0.250 0.025 0.275 106000 14.925 -0.500 15.425 ... ... 2
194 0.200 0.200 0.175 0 0.175 108000 16.850 -0.500 17.350 ... ... 0
969 ... ... 0.125 0 0.125 110000 18.800 -0.500 19.300 ... ... 381
97 ... ... 0.100 0 0.100 112000 20.775 -0.500 21.275 ... ... 0
169 ... ... 0.075 0 0.075 114000 22.750 -0.500 23.250 ... ... 66
64 ... ... 0.075 -0.025 0.050 116000 24.750 -0.500 25.250 ... ... 0
60 ... ... 0.050 0 0.050 118000 26.750 -0.500 27.250 ... ... 0
62 ... ... 0.050 0 0.050 120000 28.750 -0.500 29.250 ... ... 0
16 ... ... 0.050 -0.025 0.025 122000 30.750 -0.500 31.250 ... ... 0
15 ... ... 0.025 0 0.025 124000 32.750 -0.500 33.250 ... ... 0
0 ... ... 0.025 0 0.025 126000 34.750 -0.500 35.250 ... ... 0
100 ... ... 0.025 0 0.025 128000 36.750 -0.500 37.250 ... ... 0
3 ... ... 0.025 -0.013 0.013 130000 38.750 -0.500 39.250 ... ... 0
99 ... ... 0.013 0 0.013 132000 40.750 -0.500 41.250 ... ... 0
0 ... ... 0.013 0 0.013 134000 42.750 -0.500 43.250 ... ... 0
0 ... ... 0.013 0 0.013 136000 44.750 -0.500 45.250 ... ... 0
0 ... ... 0.013 0 0.013 138000 46.750 -0.500 47.250 ... ... 0
0 ... ... 0.013 0 0.013 140000 48.750 -0.500 49.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.