DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 87.425
Expiration Date: 04/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.690455 ... ... 50.525 -1.100 49.425 38000 0.050 0.025 0.025 ... ... 0.395533
0.646776 ... ... 48.525 -1.100 47.425 40000 0.050 0 0.050 ... ... 0.372825
0.605441 ... ... 46.525 -1.100 45.425 42000 0.050 0 0.050 ... ... 0.351216
0.56621 ... ... 44.525 -1.100 43.425 44000 0.050 0 0.050 ... ... 0.330593
0.528875 ... ... 42.525 -1.100 41.425 46000 0.075 0.025 0.050 ... ... 0.327552
0.49326 ... ... 40.525 -1.100 39.425 48000 0.100 0.025 0.075 ... ... 0.320311
0.459209 ... ... 38.525 -1.100 37.425 50000 0.100 0 0.100 ... ... 0.300616
0.426588 ... ... 36.525 -1.100 35.425 52000 0.125 0.025 0.100 ... ... 0.291189
0.39528 ... ... 34.525 -1.100 33.425 54000 0.150 0.025 0.125 ... ... 0.280301
0.365179 ... ... 32.525 -1.100 31.425 56000 0.175 0 0.175 ... ... 0.268418
0.336195 ... ... 30.525 -1.100 29.425 58000 0.225 0.025 0.200 ... ... 0.261262
0.310953 ... ... 28.525 -1.075 27.450 60000 0.275 0.025 0.250 ... ... 0.25205
0.2891 ... ... 26.575 -1.075 25.500 62000 0.350 0.025 0.325 ... ... 0.245126
0.270169 ... ... 24.625 -1.050 23.575 64000 0.425 0.025 0.400 ... ... 0.236091
0.253608 ... ... 22.725 -1.050 21.675 66000 0.550 0.050 0.500 ... ... 0.23079
0.240812 ... ... 20.850 -1.025 19.825 68000 0.700 0.075 0.625 ... ... 0.225072
0.230607 ... ... 19.025 -1 18.025 70000 0.875 0.075 0.800 ... ... 0.218709
0.221979 ... ... 17.250 -0.975 16.275 72000 1.125 0.125 1 ... ... 0.214788
0.215517 ... ... 15.525 -0.925 14.600 74000 1.425 0.150 1.275 ... ... 0.210611
0.210219 ... ... 13.900 -0.900 13 76000 1.800 0.175 1.625 ... ... 0.207112
0.206504 ... ... 12.375 -0.875 11.500 78000 2.275 0.225 2.050 ... ... 0.204832
0.204648 ... ... 10.925 -0.800 10.125 80000 2.850 0.275 2.575 ... ... 0.203141
0.202136 ... ... 9.600 -0.775 8.825 82000 3.500 0.300 3.200 ... ... 0.200752
0.199798 ... ... 8.375 -0.750 7.625 84000 4.275 0.325 3.950 ... ... 0.199389
0.197481 ... ... 7.250 -0.725 6.525 86000 5.125 0.350 4.775 ... ... 0.197104
0.194271 ... ... 6.200 -0.700 5.500 88000 6.075 0.400 5.675 5.650 5.650 0.194761
0.190989 ... ... 5.200 -0.625 4.575 90000 7.100 0.450 6.650 6.825 6.600 0.191498
0.187617 ... ... 4.300 -0.550 3.750 92000 8.225 0.525 7.700 7.675 7.675 0.188157
0.184191 ... ... 3.500 -0.475 3.025 94000 9.450 0.600 8.850 ... ... 0.184773
0.181768 ... ... 2.800 -0.375 2.425 96000 10.825 0.700 10.125 ... ... 0.183366
0.179749 2.200 2.200 2.250 -0.325 1.925 98000 12.300 0.775 11.525 ... ... 0.182534
0.179722 ... ... 1.800 -0.250 1.550 100000 13.875 0.800 13.075 ... ... 0.182794
0.180243 ... ... 1.475 -0.225 1.250 102000 15.550 0.850 14.700 ... ... 0.184906
0.182002 ... ... 1.200 -0.175 1.025 104000 17.300 0.900 16.400 ... ... 0.188557
0.1828 ... ... 1 -0.175 0.825 106000 19.100 0.925 18.175 ... ... 0.193167
0.184541 ... ... 0.825 -0.150 0.675 108000 20.950 0.975 19.975 ... ... 0.199377
0.186075 ... ... 0.675 -0.125 0.550 110000 22.800 0.975 21.825 ... ... 0.204447
0.1854 ... ... 0.525 -0.100 0.425 112000 24.700 1 23.700 ... ... 0.212044
0.187451 ... ... 0.425 -0.075 0.350 114000 26.625 1.025 25.600 ... ... 0.220897
0.187709 ... ... 0.350 -0.075 0.275 116000 28.600 1.075 27.525 ... ... 0.233219
0.189444 ... ... 0.275 -0.050 0.225 118000 30.575 1.075 29.500 ... ... 0.245304
0.193825 ... ... 0.225 -0.025 0.200 120000 32.575 1.100 31.475 ... ... 0.259108
0.197445 ... ... 0.200 -0.025 0.175 122000 34.575 1.100 33.475 ... ... 0.272694
0.200208 ... ... 0.175 -0.025 0.150 124000 36.575 1.100 35.475 ... ... 0.286067
0.201961 ... ... 0.150 -0.025 0.125 126000 38.575 1.100 37.475 ... ... 0.299237
0.202451 ... ... 0.125 -0.025 0.100 128000 40.575 1.100 39.475 ... ... 0.312208
0.209282 ... ... 0.100 0 0.100 130000 42.575 1.100 41.475 ... ... 0.324988
0.207723 ... ... 0.075 0 0.075 132000 44.575 1.100 43.475 ... ... 0.337583
0.214091 ... ... 0.075 0 0.075 134000 46.575 1.100 45.475 ... ... 0.349998

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.