DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.300
Expiration Date: 04/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001517 ... ... 52.975 0.325 53.300 38000 0.025 0 0.025 ... ... 0.000255
0.001659 ... ... 50.975 0.325 51.300 40000 0.025 0 0.025 ... ... 0.000285
0.001812 ... ... 48.975 0.325 49.300 42000 0.025 0 0.025 ... ... 0.000317
0.001978 ... ... 46.975 0.325 47.300 44000 0.025 0 0.025 ... ... 0.000354
0.002158 ... ... 44.975 0.325 45.300 46000 0.050 0 0.050 ... ... 0.000599
0.002356 ... ... 42.975 0.325 43.300 48000 0.050 0 0.050 ... ... 0.000669
0.002572 ... ... 40.975 0.325 41.300 50000 0.050 -0.025 0.075 ... ... 0.000748
0.00281 ... ... 38.975 0.325 39.300 52000 0.075 0 0.075 ... ... 0.001049
0.003074 ... ... 36.975 0.325 37.300 54000 0.100 0 0.100 ... ... 0.001369
0.003368 ... ... 34.975 0.325 35.300 56000 0.125 0 0.125 ... ... 0.001719
0.003697 ... ... 32.975 0.325 33.300 58000 0.150 0 0.150 ... ... 0.002112
0.004068 ... ... 30.975 0.325 31.300 60000 0.175 0 0.175 ... ... 0.002559
0.00449 ... ... 28.975 0.325 29.300 62000 0.225 0 0.225 ... ... 0.003227
0.005087 ... ... 27.025 0.325 27.350 64000 0.275 0 0.275 ... ... 0.003968
0.005791 ... ... 25.075 0.325 25.400 66000 0.325 -0.025 0.350 ... ... 0.004811
0.006684 ... ... 23.150 0.325 23.475 68000 0.425 0 0.425 ... ... 0.006006
0.007802 ... ... 21.250 0.325 21.575 70000 0.525 0 0.525 0.550 0.525 0.007321
0.009175 ... ... 19.400 0.300 19.700 72000 0.650 -0.025 0.675 ... ... 0.00888
0.010887 ... ... 17.600 0.300 17.900 74000 0.825 -0.050 0.875 0.875 0.825 0.010732
0.012856 ... ... 15.850 0.300 16.150 76000 1.075 -0.025 1.100 ... ... 0.012834
0.01505 ... ... 14.200 0.250 14.450 78000 1.375 -0.050 1.425 ... ... 0.015082
0.017359 ... ... 12.625 0.225 12.850 80000 1.750 -0.075 1.825 1.850 1.775 0.017409
0.019634 ... ... 11.125 0.225 11.350 82000 2.200 -0.100 2.300 ... ... 0.019734
0.02183 ... ... 9.725 0.200 9.925 84000 2.750 -0.125 2.875 2.875 2.725 0.021908
0.023798 ... ... 8.425 0.175 8.600 86000 3.400 -0.125 3.525 3.550 3.350 0.023828
0.025449 ... ... 7.200 0.175 7.375 88000 4.125 -0.150 4.275 4.300 4.300 0.025525
0.026835 6.200 6.100 6.100 0.125 6.225 90000 4.950 -0.200 5.150 5.125 5.125 0.026841
0.027785 5.075 5.075 5.075 0.100 5.175 92000 5.850 -0.225 6.075 6.075 6.050 0.02784
0.028238 4.300 4.125 4.175 0.050 4.225 94000 6.875 -0.250 7.125 ... ... 0.028213
0.028011 3.350 3.275 3.350 0.050 3.400 96000 8.025 -0.275 8.300 ... ... 0.02791
0.026979 2.700 2.625 2.675 0.050 2.725 98000 9.300 -0.275 9.575 ... ... 0.02693
0.025427 2.150 2.125 2.100 0.050 2.150 100000 10.700 -0.275 10.975 ... ... 0.025333
0.023363 ... ... 1.650 0.050 1.700 102000 12.225 -0.275 12.500 ... ... 0.023261
0.021041 1.300 1.300 1.300 0.050 1.350 104000 13.850 -0.275 14.125 ... ... 0.020976
0.018666 1.075 1 1.025 0.050 1.075 106000 15.550 -0.275 15.825 ... ... 0.018685
0.016351 0.800 0.800 0.800 0.050 0.850 108000 17.300 -0.300 17.600 ... ... 0.016504
0.014181 ... ... 0.650 0.025 0.675 110000 19.125 -0.300 19.425 ... ... 0.014573
0.012267 ... ... 0.525 0.025 0.550 112000 20.975 -0.325 21.300 ... ... 0.012877
0.010409 ... ... 0.425 0 0.425 114000 22.875 -0.325 23.200 ... ... 0.011523
0.00894 ... ... 0.350 0 0.350 116000 24.800 -0.325 25.125 ... ... 0.010434
0.007531 ... ... 0.275 0 0.275 118000 26.750 -0.325 27.075 ... ... 0.009593
0.006414 ... ... 0.225 0 0.225 120000 28.700 -0.325 29.025 ... ... 0.008868
0.005333 ... ... 0.175 0 0.175 122000 30.700 -0.325 31.025 ... ... 0.008429
0.004617 ... ... 0.125 0.025 0.150 124000 32.700 -0.325 33.025 ... ... 0.008044
0.003945 ... ... 0.100 0.025 0.125 126000 34.700 -0.325 35.025 ... ... 0.007703
0.0033 ... ... 0.100 0 0.100 128000 36.700 -0.325 37.025 ... ... 0.007399
0.002661 ... ... 0.075 0 0.075 130000 38.700 -0.325 39.025 ... ... 0.007127
0.002502 ... ... 0.050 0.025 0.075 132000 40.700 -0.325 41.025 ... ... 0.006881
0.001881 ... ... 0.050 0 0.050 134000 42.700 -0.325 43.025 ... ... 0.006659

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.