DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 96.775
Expiration Date: 07/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.725 -1.225 50.500 46000 0.075 -0.025 0.100 ... ... 0
0 ... ... 49.725 -1.225 48.500 48000 0.100 0 0.100 ... ... 0
0 ... ... 47.725 -1.225 46.500 50000 0.100 0 0.100 ... ... 0
0 ... ... 45.725 -1.225 44.500 52000 0.125 0 0.125 ... ... 0
0 ... ... 43.725 -1.225 42.500 54000 0.125 -0.025 0.150 ... ... 0
0 ... ... 41.725 -1.225 40.500 56000 0.175 0 0.175 ... ... 0
0 ... ... 39.725 -1.225 38.500 58000 0.200 0 0.200 ... ... 0
0 ... ... 37.725 -1.225 36.500 60000 0.250 0.025 0.225 ... ... 0
0 ... ... 35.725 -1.225 34.500 62000 0.300 0.025 0.275 ... ... 0
0 ... ... 33.725 -1.200 32.525 64000 0.350 0.025 0.325 ... ... 0
0 ... ... 31.750 -1.200 30.550 66000 0.425 0.025 0.400 ... ... 0
0 ... ... 29.825 -1.225 28.600 68000 0.500 0 0.500 ... ... 0
0 ... ... 27.900 -1.200 26.700 70000 0.600 0 0.600 ... ... 5
0 ... ... 26 -1.175 24.825 72000 0.750 0.025 0.725 ... ... 0
0 ... ... 24.150 -1.175 22.975 74000 0.900 0.050 0.850 ... ... 36
0 ... ... 22.325 -1.125 21.200 76000 1.100 0.075 1.025 ... ... 0
0 ... ... 20.550 -1.100 19.450 78000 1.325 0.100 1.225 ... ... 0
0 ... ... 18.825 -1.050 17.775 80000 1.625 0.150 1.475 ... ... 183
0 ... ... 17.175 -1.025 16.150 82000 1.975 0.175 1.800 ... ... 188
0 ... ... 15.600 -1 14.600 84000 2.400 0.200 2.200 ... ... 393
0 ... ... 14.100 -0.950 13.150 86000 2.900 0.225 2.675 ... ... 145
0 ... ... 12.700 -0.925 11.775 88000 3.500 0.300 3.200 ... ... 243
0 ... ... 11.375 -0.875 10.500 90000 4.150 0.325 3.825 ... ... 0
0 ... ... 10.100 -0.800 9.300 92000 4.900 0.375 4.525 ... ... 0
0 ... ... 8.900 -0.725 8.175 94000 5.725 0.450 5.275 ... ... 52
0 ... ... 7.800 -0.700 7.100 96000 6.625 0.500 6.125 ... ... 513
0 ... ... 6.750 -0.625 6.125 98000 7.575 0.550 7.025 ... ... 912
65 ... ... 5.800 -0.575 5.225 100000 8.625 0.600 8.025 ... ... 17
27 4.475 4.475 4.925 -0.525 4.400 102000 9.750 0.650 9.100 ... ... 0
284 ... ... 4.150 -0.475 3.675 104000 10.975 0.700 10.275 ... ... 0
471 ... ... 3.475 -0.425 3.050 106000 12.325 0.775 11.550 ... ... 0
421 ... ... 2.900 -0.350 2.550 108000 13.775 0.850 12.925 ... ... 0
320 ... ... 2.425 -0.300 2.125 110000 15.300 0.900 14.400 ... ... 0
0 ... ... 2.025 -0.250 1.775 112000 16.925 0.950 15.975 ... ... 0
0 ... ... 1.700 -0.225 1.475 114000 18.625 1 17.625 ... ... 0
0 ... ... 1.425 -0.175 1.250 116000 20.350 1.025 19.325 ... ... 0
0 ... ... 1.200 -0.150 1.050 118000 22.125 1.050 21.075 ... ... 0
0 ... ... 1 -0.125 0.875 120000 23.950 1.100 22.850 ... ... 0
0 ... ... 0.850 -0.125 0.725 122000 25.800 1.100 24.700 ... ... 0
0 ... ... 0.700 -0.100 0.600 124000 27.675 1.125 26.550 ... ... 0
0 ... ... 0.600 -0.100 0.500 126000 29.600 1.150 28.450 ... ... 0
0 ... ... 0.500 -0.075 0.425 128000 31.550 1.175 30.375 ... ... 0
0 ... ... 0.425 -0.075 0.350 130000 33.500 1.175 32.325 ... ... 0
0 ... ... 0.350 -0.050 0.300 132000 35.500 1.225 34.275 ... ... 0
0 ... ... 0.300 -0.050 0.250 134000 37.500 1.225 36.275 ... ... 0
0 ... ... 0.250 -0.050 0.200 136000 39.500 1.225 38.275 ... ... 0
0 ... ... 0.200 -0.025 0.175 138000 41.500 1.225 40.275 ... ... 0
0 ... ... 0.175 -0.025 0.150 140000 43.500 1.225 42.275 ... ... 0
0 ... ... 0.150 -0.025 0.125 142000 45.500 1.225 44.275 ... ... 0
0 ... ... 0.150 -0.025 0.125 144000 47.500 1.225 46.275 ... ... 0
0 ... ... 0.125 -0.025 0.100 146000 49.500 1.225 48.275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.