DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 102.400
Expiration Date: 07/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55.950 0.025 55.975 46000 0.075 0.025 0.050 ... ... 0
0 ... ... 53.950 0.025 53.975 48000 0.075 0 0.075 ... ... 0
0 ... ... 51.950 0.025 51.975 50000 0.100 0.025 0.075 ... ... 0
0 ... ... 49.950 0.025 49.975 52000 0.100 0.025 0.075 ... ... 0
0 ... ... 47.950 0.025 47.975 54000 0.100 0.025 0.075 ... ... 0
0 ... ... 45.950 0.025 45.975 56000 0.125 0.025 0.100 ... ... 0
0 ... ... 43.950 0.025 43.975 58000 0.150 0.050 0.100 ... ... 0
0 ... ... 41.950 0.025 41.975 60000 0.175 0.050 0.125 ... ... 0
0 ... ... 39.950 0.025 39.975 62000 0.200 0.025 0.175 ... ... 0
0 ... ... 37.950 0.025 37.975 64000 0.225 0.025 0.200 ... ... 0
0 ... ... 35.950 0.025 35.975 66000 0.275 0.025 0.250 ... ... 0
0 ... ... 33.975 0.025 34 68000 0.325 0 0.325 ... ... 0
0 ... ... 32 0.025 32.025 70000 0.375 -0.025 0.400 ... ... 80
0 ... ... 30.075 0 30.075 72000 0.450 -0.025 0.475 ... ... 0
0 ... ... 28.150 0 28.150 74000 0.550 -0.025 0.575 ... ... 36
0 ... ... 26.275 0 26.275 76000 0.650 -0.025 0.675 ... ... 1
0 ... ... 24.400 0 24.400 78000 0.775 -0.025 0.800 ... ... 19
0 ... ... 22.575 -0.025 22.550 80000 0.925 -0.050 0.975 ... ... 1384
0 ... ... 20.775 -0.025 20.750 82000 1.125 -0.025 1.150 ... ... 562
0 ... ... 19.025 -0.025 19 84000 1.350 -0.025 1.375 ... ... 602
0 ... ... 17.325 -0.025 17.300 86000 1.625 -0.050 1.675 ... ... 401
0 ... ... 15.700 -0.025 15.675 88000 1.950 -0.075 2.025 ... ... 454
0 ... ... 14.150 -0.025 14.125 90000 2.375 -0.075 2.450 ... ... 399
0 ... ... 12.700 -0.050 12.650 92000 2.875 -0.075 2.950 ... ... 260
0 ... ... 11.325 -0.025 11.300 94000 3.475 -0.075 3.550 ... ... 54
0 ... ... 10.050 -0.025 10.025 96000 4.175 -0.050 4.225 ... ... 729
0 ... ... 8.850 -0.025 8.825 98000 4.925 -0.050 4.975 ... ... 1517
103 ... ... 7.700 -0.025 7.675 100000 5.750 -0.025 5.775 5.750 5.750 772
235 ... ... 6.600 0 6.600 102000 6.600 -0.025 6.625 6.600 6.600 837
331 ... ... 5.625 -0.025 5.600 104000 7.575 -0.050 7.625 ... ... 221
1575 ... ... 4.725 -0.025 4.700 106000 8.625 -0.075 8.700 ... ... 0
1057 4 4 3.975 -0.100 3.875 108000 9.775 -0.125 9.900 ... ... 0
1158 3.350 3.300 3.300 -0.125 3.175 110000 11.050 -0.150 11.200 ... ... 0
540 2.600 2.600 2.750 -0.150 2.600 112000 12.425 -0.175 12.600 ... ... 0
59 2.275 2.275 2.125 0.150 2.275 114000 13.925 -0.175 14.100 ... ... 0
108 ... ... 1.900 -0.150 1.750 116000 15.525 -0.175 15.700 ... ... 0
0 ... ... 1.575 -0.125 1.450 118000 17.200 -0.150 17.350 ... ... 0
0 ... ... 1.325 -0.100 1.225 120000 18.925 -0.125 19.050 ... ... 0
0 ... ... 1.100 -0.075 1.025 122000 20.725 -0.075 20.800 ... ... 0
0 ... ... 0.900 -0.050 0.850 124000 22.525 -0.075 22.600 ... ... 0
0 ... ... 0.750 -0.050 0.700 126000 24.375 -0.075 24.450 ... ... 0
0 ... ... 0.625 -0.050 0.575 128000 26.250 -0.050 26.300 ... ... 0
0 ... ... 0.500 -0.025 0.475 130000 28.175 -0.025 28.200 ... ... 0
0 ... ... 0.425 -0.025 0.400 132000 30.100 -0.025 30.125 ... ... 0
0 ... ... 0.350 -0.025 0.325 134000 32.050 -0.025 32.075 ... ... 0
0 ... ... 0.275 0 0.275 136000 34.025 -0.025 34.050 ... ... 0
0 ... ... 0.225 0.025 0.250 138000 36.025 -0.025 36.050 ... ... 0
2 ... ... 0.200 0 0.200 140000 38.025 -0.025 38.050 ... ... 0
1 ... ... 0.150 0.025 0.175 142000 40.025 -0.025 40.050 ... ... 0
0 ... ... 0.125 0.025 0.150 144000 42.025 -0.025 42.050 ... ... 0
14 ... ... 0.100 0.025 0.125 146000 44.025 -0.025 44.050 ... ... 0
0 ... ... 0.100 0 0.100 148000 46.025 -0.025 46.050 ... ... 0
0 ... ... 0.075 0 0.075 150000 48.025 -0.025 48.050 ... ... 0
0 ... ... 0.050 0.025 0.075 152000 50.025 -0.025 50.050 ... ... 0
0 ... ... 0.050 0 0.050 154000 52.025 -0.025 52.050 ... ... 0
0 ... ... 0.050 0 0.050 156000 54.025 -0.025 54.050 ... ... 0
0 ... ... 0.050 -0.025 0.025 158000 56.025 -0.025 56.050 ... ... 0
0 ... ... 0.025 0 0.025 160000 58.025 -0.025 58.050 ... ... 0
0 ... ... 0.025 0 0.025 162000 60.025 -0.025 60.050 ... ... 0
0 ... ... 0.025 0 0.025 164000 62.025 -0.025 62.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.