DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.250
Expiration Date: 07/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.975 0.225 51.200 46000 0.275 0 0.275 ... ... 0
0 ... ... 48.975 0.225 49.200 48000 0.300 0 0.300 ... ... 0
0 ... ... 46.975 0.225 47.200 50000 0.325 -0.025 0.350 ... ... 0
0 ... ... 44.975 0.225 45.200 52000 0.375 0 0.375 ... ... 0
0 ... ... 42.975 0.225 43.200 54000 0.400 -0.025 0.425 ... ... 0
0 ... ... 40.975 0.225 41.200 56000 0.450 0 0.450 ... ... 0
0 ... ... 39 0.225 39.225 58000 0.500 0 0.500 ... ... 0
0 ... ... 37.025 0.225 37.250 60000 0.550 0 0.550 ... ... 0
0 ... ... 35.075 0.225 35.300 62000 0.600 0 0.600 ... ... 0
0 ... ... 33.125 0.225 33.350 64000 0.675 0 0.675 ... ... 0
0 ... ... 31.200 0.225 31.425 66000 0.750 -0.025 0.775 ... ... 0
0 ... ... 29.300 0.225 29.525 68000 0.850 -0.025 0.875 ... ... 0
0 ... ... 27.425 0.225 27.650 70000 0.975 -0.025 1 ... ... 0
0 ... ... 25.575 0.225 25.800 72000 1.100 -0.025 1.125 ... ... 0
0 ... ... 23.750 0.200 23.950 74000 1.250 -0.050 1.300 ... ... 0
0 ... ... 21.975 0.200 22.175 76000 1.450 -0.025 1.475 ... ... 0
0 ... ... 20.225 0.200 20.425 78000 1.675 -0.025 1.700 ... ... 0
0 ... ... 18.525 0.200 18.725 80000 1.950 -0.025 1.975 ... ... 132
0 ... ... 16.900 0.200 17.100 82000 2.275 -0.050 2.325 ... ... 0
0 ... ... 15.350 0.175 15.525 84000 2.675 -0.050 2.725 ... ... 37
0 ... ... 13.900 0.150 14.050 86000 3.150 -0.050 3.200 ... ... 0
0 ... ... 12.500 0.150 12.650 88000 3.700 -0.075 3.775 ... ... 0
0 ... ... 11.200 0.150 11.350 90000 4.350 -0.075 4.425 ... ... 0
0 ... ... 9.975 0.150 10.125 92000 5.050 -0.100 5.150 ... ... 0
0 ... ... 8.825 0.125 8.950 94000 5.850 -0.100 5.950 ... ... 35
0 ... ... 7.725 0.125 7.850 96000 6.700 -0.100 6.800 ... ... 8
0 ... ... 6.700 0.100 6.800 98000 7.575 -0.125 7.700 ... ... 0
60 ... ... 5.725 0.100 5.825 100000 8.550 -0.125 8.675 ... ... 0
26 ... ... 4.825 0.100 4.925 102000 9.575 -0.125 9.700 ... ... 0
47 ... ... 4.025 0.075 4.100 104000 10.725 -0.125 10.850 ... ... 0
8 ... ... 3.325 0.075 3.400 106000 11.975 -0.125 12.100 ... ... 0
0 ... ... 2.750 0.050 2.800 108000 13.325 -0.150 13.475 ... ... 0
20 ... ... 2.275 0.050 2.325 110000 14.800 -0.150 14.950 ... ... 0
0 ... ... 1.900 0.050 1.950 112000 16.375 -0.175 16.550 ... ... 0
0 ... ... 1.625 0.025 1.650 114000 18.050 -0.200 18.250 ... ... 0
0 ... ... 1.400 0.025 1.425 116000 19.800 -0.200 20 ... ... 0
0 ... ... 1.225 0.025 1.250 118000 21.600 -0.200 21.800 ... ... 0
0 ... ... 1.100 0 1.100 120000 23.425 -0.200 23.625 ... ... 0
0 ... ... 0.975 0 0.975 122000 25.275 -0.225 25.500 ... ... 0
0 ... ... 0.850 0 0.850 124000 27.150 -0.225 27.375 ... ... 0
0 ... ... 0.750 0 0.750 126000 29.050 -0.200 29.250 ... ... 0
0 ... ... 0.650 0 0.650 128000 30.950 -0.225 31.175 ... ... 0
0 ... ... 0.550 0.025 0.575 130000 32.900 -0.200 33.100 ... ... 0
0 ... ... 0.475 0.025 0.500 132000 34.850 -0.200 35.050 ... ... 0
0 ... ... 0.425 0 0.425 134000 36.825 -0.200 37.025 ... ... 0
0 ... ... 0.375 0 0.375 136000 38.800 -0.225 39.025 ... ... 0
0 ... ... 0.325 0 0.325 138000 40.800 -0.225 41.025 ... ... 0
0 ... ... 0.275 0.025 0.300 140000 42.800 -0.225 43.025 ... ... 0
0 ... ... 0.250 0 0.250 142000 44.800 -0.225 45.025 ... ... 0
0 ... ... 0.225 0 0.225 144000 46.800 -0.225 47.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.