DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 102.175
Expiration Date: 07/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.088622 ... ... 55.975 0.200 56.175 46000 0.075 0 0.075 ... ... 0.015741
0.090673 ... ... 53.975 0.200 54.175 48000 0.075 0 0.075 ... ... 0.016465
0.092676 ... ... 51.975 0.200 52.175 50000 0.075 -0.025 0.100 ... ... 0.017224
0.094633 ... ... 49.975 0.200 50.175 52000 0.075 -0.025 0.100 ... ... 0.018024
0.096548 ... ... 47.975 0.200 48.175 54000 0.100 0 0.100 ... ... 0.022903
0.098422 ... ... 45.975 0.200 46.175 56000 0.100 -0.025 0.125 ... ... 0.023973
0.100258 ... ... 43.975 0.200 44.175 58000 0.125 -0.025 0.150 ... ... 0.029066
0.102058 ... ... 41.975 0.200 42.175 60000 0.150 -0.025 0.175 ... ... 0.034226
0.103825 ... ... 39.975 0.200 40.175 62000 0.175 -0.025 0.200 ... ... 0.039515
0.105558 ... ... 37.975 0.200 38.175 64000 0.200 -0.025 0.225 ... ... 0.044981
0.107261 ... ... 35.975 0.200 36.175 66000 0.250 -0.025 0.275 ... ... 0.05395
0.108935 ... ... 34 0.175 34.175 68000 0.300 -0.025 0.325 ... ... 0.062948
0.113822 ... ... 32.025 0.200 32.225 70000 0.350 -0.025 0.375 ... ... 0.072097
0.119051 ... ... 30.075 0.200 30.275 72000 0.425 -0.025 0.450 ... ... 0.084196
0.124671 ... ... 28.150 0.175 28.325 74000 0.500 -0.050 0.550 ... ... 0.096363
0.134138 ... ... 26.275 0.150 26.425 76000 0.600 -0.050 0.650 ... ... 0.111048
0.145788 ... ... 24.400 0.150 24.550 78000 0.725 -0.050 0.775 ... ... 0.127848
0.159521 ... ... 22.550 0.150 22.700 80000 0.850 -0.075 0.925 ... ... 0.144555
0.175162 ... ... 20.750 0.125 20.875 82000 1.025 -0.100 1.125 ... ... 0.164684
0.19496 ... ... 19 0.125 19.125 84000 1.250 -0.100 1.350 ... ... 0.187227
0.215558 ... ... 17.300 0.100 17.400 86000 1.525 -0.100 1.625 ... ... 0.211209
0.238392 ... ... 15.675 0.075 15.750 88000 1.850 -0.100 1.950 ... ... 0.235748
0.262744 ... ... 14.125 0.075 14.200 90000 2.250 -0.125 2.375 ... ... 0.260734
0.285871 ... ... 12.650 0.050 12.700 92000 2.725 -0.150 2.875 ... ... 0.284893
0.307786 ... ... 11.300 0 11.300 94000 3.300 -0.175 3.475 ... ... 0.30745
0.327118 ... ... 10.025 -0.025 10 96000 3.950 -0.225 4.175 ... ... 0.326926
0.34281 ... ... 8.825 -0.025 8.800 98000 4.700 -0.225 4.925 ... ... 0.342727
0.354092 ... ... 7.675 -0.025 7.650 100000 5.525 -0.225 5.750 ... ... 0.35409
0.360632 ... ... 6.600 0 6.600 102000 6.425 -0.200 6.625 6.600 6.600 0.360633
0.362023 ... ... 5.600 0 5.600 104000 7.400 -0.175 7.575 ... ... 0.362029
0.357867 ... ... 4.700 -0.025 4.675 106000 8.425 -0.200 8.625 ... ... 0.357922
0.348127 ... ... 3.875 0 3.875 108000 9.575 -0.200 9.775 ... ... 0.348267
0.332711 ... ... 3.175 -0.025 3.150 110000 10.825 -0.225 11.050 ... ... 0.333319
0.313332 ... ... 2.600 -0.025 2.575 112000 12.200 -0.225 12.425 ... ... 0.314303
0.290957 2.275 2.275 2.125 -0.025 2.100 114000 13.675 -0.250 13.925 ... ... 0.292358
0.267483 ... ... 1.750 -0.025 1.725 116000 15.275 -0.250 15.525 ... ... 0.270414
0.24394 ... ... 1.450 -0.025 1.425 118000 16.975 -0.225 17.200 ... ... 0.250273
0.220521 ... ... 1.225 -0.050 1.175 120000 18.700 -0.225 18.925 ... ... 0.22982
0.200468 ... ... 1.025 -0.025 1 122000 20.500 -0.225 20.725 ... ... 0.21298
0.17903 ... ... 0.850 -0.025 0.825 124000 22.300 -0.225 22.525 ... ... 0.195573
0.158382 ... ... 0.700 -0.025 0.675 126000 24.175 -0.200 24.375 ... ... 0.183874
0.14217 ... ... 0.575 0 0.575 128000 26.050 -0.200 26.250 ... ... 0.172374
0.125261 ... ... 0.475 0 0.475 130000 27.950 -0.225 28.175 ... ... 0.163331
0.107262 ... ... 0.400 -0.025 0.375 132000 29.900 -0.200 30.100 ... ... 0.159262
0.0963 ... ... 0.325 0 0.325 134000 31.850 -0.200 32.050 ... ... 0.155535
0.085154 ... ... 0.275 0 0.275 136000 33.825 -0.200 34.025 ... ... 0.15434
0.073653 ... ... 0.250 -0.025 0.225 138000 35.825 -0.200 36.025 ... ... 0.155442
0.066842 ... ... 0.200 0 0.200 140000 37.825 -0.200 38.025 ... ... 0.156534
0.054497 ... ... 0.175 -0.025 0.150 142000 39.825 -0.200 40.025 ... ... 0.157617
0.053203 ... ... 0.150 0 0.150 144000 41.825 -0.200 42.025 ... ... 0.158691
0.046233 ... ... 0.125 0 0.125 146000 43.825 -0.200 44.025 ... ... 0.159755
0.039034 ... ... 0.100 0 0.100 148000 45.825 -0.200 46.025 ... ... 0.160811
0.038201 ... ... 0.075 0.025 0.100 150000 47.825 -0.200 48.025 ... ... 0.161858
0.030798 ... ... 0.075 0 0.075 152000 49.825 -0.200 50.025 ... ... 0.162896
0.030181 ... ... 0.050 0.025 0.075 154000 51.825 -0.200 52.025 ... ... 0.163927
0.02231 ... ... 0.050 0 0.050 156000 53.825 -0.200 54.025 ... ... 0.164948
0.021887 ... ... 0.025 0.025 0.050 158000 55.825 -0.200 56.025 ... ... 0.165962
0.021487 ... ... 0.025 0.025 0.050 160000 57.825 -0.200 58.025 ... ... 0.166968
0.02111 ... ... 0.025 0.025 0.050 162000 59.825 -0.200 60.025 ... ... 0.167966
0.012547 ... ... 0.025 0 0.025 164000 61.825 -0.200 62.025 ... ... 0.168957

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.