DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 96.800
Expiration Date: 07/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.914378 ... ... 50.500 0.300 50.800 46000 0.075 0 0.075 ... ... -0.006645
0.912757 ... ... 48.500 0.300 48.800 48000 0.100 0 0.100 ... ... -0.008743
0.91116 ... ... 46.500 0.300 46.800 50000 0.100 0 0.100 ... ... -0.009229
0.909588 ... ... 44.500 0.300 44.800 52000 0.125 0 0.125 ... ... -0.011533
0.908038 ... ... 42.500 0.300 42.800 54000 0.150 0.025 0.125 ... ... -0.013956
0.906509 ... ... 40.500 0.300 40.800 56000 0.175 0 0.175 ... ... -0.016525
0.905 ... ... 38.500 0.300 38.800 58000 0.200 0 0.200 ... ... -0.019266
0.90351 ... ... 36.500 0.300 36.800 60000 0.250 0 0.250 ... ... -0.023928
0.902037 ... ... 34.500 0.300 34.800 62000 0.300 0 0.300 ... ... -0.028819
0.899632 ... ... 32.525 0.300 32.825 64000 0.375 0.025 0.350 ... ... -0.035631
0.896077 ... ... 30.550 0.325 30.875 66000 0.450 0.025 0.425 ... ... -0.042761
0.892208 ... ... 28.600 0.325 28.925 68000 0.525 0.025 0.500 ... ... -0.050314
0.885748 ... ... 26.700 0.325 27.025 70000 0.650 0.050 0.600 ... ... -0.061377
0.87751 ... ... 24.825 0.325 25.150 72000 0.775 0.025 0.750 ... ... -0.072958
0.867316 ... ... 22.975 0.325 23.300 74000 0.925 0.025 0.900 ... ... -0.086603
0.853889 ... ... 21.200 0.300 21.500 76000 1.125 0.025 1.100 ... ... -0.103618
0.836113 ... ... 19.450 0.325 19.775 78000 1.350 0.025 1.325 ... ... -0.12266
0.816135 ... ... 17.775 0.300 18.075 80000 1.650 0.025 1.625 ... ... -0.145965
0.792014 ... ... 16.150 0.300 16.450 82000 2 0.025 1.975 ... ... -0.172119
0.763316 ... ... 14.600 0.325 14.925 84000 2.400 0 2.400 ... ... -0.201012
0.732065 ... ... 13.150 0.300 13.450 86000 2.900 0 2.900 ... ... -0.23393
0.697254 ... ... 11.775 0.300 12.075 88000 3.475 -0.025 3.500 ... ... -0.269518
0.660023 ... ... 10.500 0.275 10.775 90000 4.150 0 4.150 ... ... -0.307765
0.620723 ... ... 9.300 0.250 9.550 92000 4.875 -0.025 4.900 ... ... -0.347415
0.579603 ... ... 8.175 0.250 8.425 94000 5.700 -0.025 5.725 ... ... -0.388736
0.537363 ... ... 7.100 0.275 7.375 96000 6.600 -0.025 6.625 ... ... -0.431022
0.494103 ... ... 6.125 0.250 6.375 98000 7.550 -0.025 7.575 ... ... -0.474166
0.45044 ... ... 5.225 0.250 5.475 100000 8.600 -0.025 8.625 ... ... -0.517545
0.406651 ... ... 4.400 0.250 4.650 102000 9.725 -0.025 9.750 ... ... -0.560871
0.363832 ... ... 3.675 0.250 3.925 104000 10.950 -0.025 10.975 ... ... -0.603045
0.322933 ... ... 3.050 0.250 3.300 106000 12.275 -0.050 12.325 ... ... -0.643121
0.284984 ... ... 2.550 0.225 2.775 108000 13.700 -0.075 13.775 ... ... -0.680087
0.249857 ... ... 2.125 0.200 2.325 110000 15.200 -0.100 15.300 ... ... -0.714074
0.218217 ... ... 1.775 0.175 1.950 112000 16.800 -0.125 16.925 ... ... -0.743121
0.189251 ... ... 1.475 0.150 1.625 114000 18.450 -0.175 18.625 ... ... -0.769089
0.163279 ... ... 1.250 0.100 1.350 116000 20.175 -0.175 20.350 ... ... -0.790173
0.142507 ... ... 1.050 0.100 1.150 118000 21.925 -0.200 22.125 ... ... -0.809089
0.12189 ... ... 0.875 0.075 0.950 120000 23.725 -0.225 23.950 ... ... -0.824158
0.105249 ... ... 0.725 0.075 0.800 122000 25.575 -0.225 25.800 ... ... -0.83522
0.090857 ... ... 0.600 0.075 0.675 124000 27.450 -0.225 27.675 ... ... -0.84396
0.078833 ... ... 0.500 0.075 0.575 126000 29.350 -0.250 29.600 ... ... -0.850453
0.066921 ... ... 0.425 0.050 0.475 128000 31.275 -0.275 31.550 ... ... -0.854805
0.057482 ... ... 0.350 0.050 0.400 130000 33.225 -0.275 33.500 ... ... -0.857152
0.048084 ... ... 0.300 0.025 0.325 132000 35.200 -0.300 35.500 ... ... -0.857665
0.041353 ... ... 0.250 0.025 0.275 134000 37.200 -0.300 37.500 ... ... -0.856534
0.037468 ... ... 0.200 0.050 0.250 136000 39.200 -0.300 39.500 ... ... -0.855408
0.030888 ... ... 0.175 0.025 0.200 138000 41.200 -0.300 41.500 ... ... -0.854288
0.027202 ... ... 0.150 0.025 0.175 140000 43.200 -0.300 43.500 ... ... -0.853172
0.023583 ... ... 0.125 0.025 0.150 142000 45.200 -0.300 45.500 ... ... -0.852062
0.023009 ... ... 0.125 0.025 0.150 144000 47.200 -0.300 47.500 ... ... -0.850956
0.01953 ... ... 0.100 0.025 0.125 146000 49.200 -0.300 49.500 ... ... -0.849855

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.