DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 98.700
Expiration Date: 07/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.934362 ... ... 52.650 0.050 52.700 46000 0.100 0 0.100 ... ... -0.007991
0.933311 ... ... 50.650 0.050 50.700 48000 0.100 0 0.100 ... ... -0.008423
0.932095 ... ... 48.650 0.050 48.700 50000 0.100 0 0.100 ... ... -0.00888
0.930898 ... ... 46.650 0.050 46.700 52000 0.125 0 0.125 ... ... -0.011087
0.929717 ... ... 44.650 0.050 44.700 54000 0.125 0 0.125 ... ... -0.0117
0.928553 ... ... 42.650 0.050 42.700 56000 0.150 0 0.150 ... ... -0.014151
0.927404 ... ... 40.650 0.050 40.700 58000 0.175 0 0.175 ... ... -0.016749
0.926269 ... ... 38.650 0.050 38.700 60000 0.200 0 0.200 ... ... -0.019518
0.925148 ... ... 36.650 0.050 36.700 62000 0.225 0 0.225 ... ... -0.022488
0.92404 ... ... 34.675 0.025 34.700 64000 0.250 -0.025 0.275 ... ... -0.02569
0.921763 ... ... 32.675 0.050 32.725 66000 0.300 0 0.300 ... ... -0.030973
0.919311 ... ... 30.725 0.025 30.750 68000 0.350 0 0.350 ... ... -0.036593
0.915323 ... ... 28.775 0.025 28.800 70000 0.400 -0.025 0.425 ... ... -0.042628
0.909549 ... ... 26.825 0.050 26.875 72000 0.475 0 0.475 ... ... -0.05092
0.903163 ... ... 24.900 0.050 24.950 74000 0.550 0 0.550 ... ... -0.059809
0.894607 ... ... 23.025 0.025 23.050 76000 0.650 0 0.650 ... ... -0.07113
0.882228 ... ... 21.150 0.050 21.200 78000 0.775 -0.025 0.800 ... ... -0.084962
0.867274 ... ... 19.350 0.025 19.375 80000 0.925 -0.050 0.975 0.975 0.975 -0.101403
0.849548 ... ... 17.600 -0.025 17.575 82000 1.150 -0.050 1.200 ... ... -0.123446
0.826312 ... ... 15.875 -0.025 15.850 84000 1.400 -0.075 1.475 1.400 1.400 -0.148035
0.796764 ... ... 14.225 0 14.225 86000 1.725 -0.075 1.800 ... ... -0.177751
0.763613 ... ... 12.650 0 12.650 88000 2.150 -0.025 2.175 ... ... -0.213075
0.724504 ... ... 11.150 0.050 11.200 90000 2.650 0 2.650 2.750 2.700 -0.252263
0.681449 ... ... 9.775 0.075 9.850 92000 3.250 0 3.250 ... ... -0.295506
0.635688 ... ... 8.550 0.025 8.575 94000 3.975 0 3.975 ... ... -0.342276
0.587152 ... ... 7.400 0.025 7.425 96000 4.775 -0.025 4.800 ... ... -0.390802
0.53711 ... ... 6.325 0 6.325 98000 5.650 -0.025 5.675 5.750 5.750 -0.440881
0.485636 ... ... 5.300 0.025 5.325 100000 6.600 -0.025 6.625 ... ... -0.492338
0.433531 ... ... 4.375 0.050 4.425 102000 7.650 -0.025 7.675 ... ... -0.544529
0.380916 ... ... 3.550 0.050 3.600 104000 8.800 -0.025 8.825 ... ... -0.59661
0.328952 2.900 2.700 2.850 0.025 2.875 106000 10.050 0 10.050 ... ... -0.647655
0.279921 2.325 2.300 2.225 0.050 2.275 108000 11.425 0 11.425 ... ... -0.695368
0.234328 ... ... 1.750 0.025 1.775 110000 12.875 -0.025 12.900 ... ... -0.740732
0.193637 ... ... 1.350 0.025 1.375 112000 14.475 -0.025 14.500 ... ... -0.777818
0.159537 ... ... 1.075 0 1.075 114000 16.125 -0.050 16.175 ... ... -0.811506
0.129235 ... ... 0.850 -0.025 0.825 116000 17.875 -0.075 17.950 ... ... -0.837137
0.105783 ... ... 0.675 -0.025 0.650 118000 19.700 -0.050 19.750 ... ... -0.855583
0.087684 ... ... 0.550 -0.025 0.525 120000 21.550 -0.075 21.625 ... ... -0.870922
0.072657 ... ... 0.450 -0.025 0.425 122000 23.450 -0.075 23.525 ... ... -0.880823
0.06083 ... ... 0.350 0 0.350 124000 25.400 -0.050 25.450 ... ... -0.88538
0.052345 ... ... 0.300 0 0.300 126000 27.350 -0.050 27.400 ... ... -0.889449
0.044163 ... ... 0.250 0 0.250 128000 29.325 -0.050 29.375 ... ... -0.890953
0.036151 ... ... 0.225 -0.025 0.200 130000 31.300 -0.050 31.350 ... ... -0.892242
0.031591 ... ... 0.175 0 0.175 132000 33.300 -0.050 33.350 ... ... -0.891377
0.023699 ... ... 0.150 -0.025 0.125 134000 35.300 -0.050 35.350 ... ... -0.890516
0.019324 ... ... 0.125 -0.025 0.100 136000 37.300 -0.050 37.350 ... ... -0.88966
0.018723 ... ... 0.125 -0.025 0.100 138000 39.300 -0.050 39.350 ... ... -0.888807
0.014519 ... ... 0.100 -0.025 0.075 140000 41.300 -0.050 41.350 ... ... -0.887959
0.014108 ... ... 0.075 0 0.075 142000 43.300 -0.050 43.350 ... ... -0.887114
0.009945 ... ... 0.075 -0.025 0.050 144000 45.300 -0.050 45.350 ... ... -0.886273
0.009685 ... ... 0.075 -0.025 0.050 146000 47.300 -0.050 47.350 ... ... -0.885112
0.009443 ... ... 0.050 0 0.050 148000 49.300 -0.050 49.350 ... ... -0.884276
0.009218 ... ... 0.050 0 0.050 150000 51.300 -0.050 51.350 ... ... -0.883443
0.009009 ... ... 0.050 0 0.050 152000 53.300 -0.050 53.350 ... ... -0.882614
0.008813 ... ... 0.050 0 0.050 154000 55.300 -0.050 55.350 ... ... -0.881788
0.004894 ... ... 0.025 0 0.025 156000 57.300 -0.050 57.350 ... ... -0.880966
0.004793 ... ... 0.025 0 0.025 158000 59.300 -0.050 59.350 ... ... -0.880147
0.004697 ... ... 0.025 0 0.025 160000 61.300 -0.050 61.350 ... ... -0.879331
0.004607 ... ... 0.025 0 0.025 162000 63.300 -0.050 63.350 ... ... -0.878518
0.004523 ... ... 0.025 0 0.025 164000 65.300 -0.050 65.350 ... ... -0.877708

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.