DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 111.750
Expiration Date: 07/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.853586 ... ... 65.375 0.375 65.750 46000 0.025 0 0.025 ... ... 0.501015
0.811658 ... ... 63.375 0.375 63.750 48000 0.025 0 0.025 ... ... 0.478304
0.771584 ... ... 61.375 0.375 61.750 50000 0.025 0 0.025 ... ... 0.456518
0.733206 ... ... 59.375 0.375 59.750 52000 0.050 0 0.050 ... ... 0.470034
0.696384 ... ... 57.375 0.375 57.750 54000 0.050 0 0.050 ... ... 0.448453
0.660997 ... ... 55.375 0.375 55.750 56000 0.050 0 0.050 ... ... 0.427643
0.626935 ... ... 53.375 0.375 53.750 58000 0.050 0 0.050 ... ... 0.407542
0.594103 ... ... 51.375 0.375 51.750 60000 0.075 0 0.075 ... ... 0.408029
0.562411 ... ... 49.375 0.375 49.750 62000 0.075 0 0.075 ... ... 0.388358
0.531784 ... ... 47.375 0.375 47.750 64000 0.100 0 0.100 ... ... 0.383744
0.50215 ... ... 45.375 0.375 45.750 66000 0.100 0 0.100 ... ... 0.364599
0.473447 ... ... 43.375 0.375 43.750 68000 0.100 0 0.100 ... ... 0.345982
0.445615 ... ... 41.375 0.375 41.750 70000 0.125 0 0.125 0.125 0.125 0.338558
0.418603 ... ... 39.375 0.375 39.750 72000 0.125 0 0.125 ... ... 0.32041
0.392363 ... ... 37.375 0.375 37.750 74000 0.150 0.025 0.125 ... ... 0.311267
0.36685 ... ... 35.375 0.375 35.750 76000 0.150 0 0.150 ... ... 0.293562
0.345708 ... ... 33.375 0.400 33.775 78000 0.175 0 0.175 ... ... 0.283246
0.321484 ... ... 31.400 0.375 31.775 80000 0.200 0 0.200 ... ... 0.272042
0.301357 ... ... 29.425 0.375 29.800 82000 0.225 -0.025 0.250 ... ... 0.26014
0.28485 ... ... 27.475 0.375 27.850 84000 0.275 -0.025 0.300 0.300 0.300 0.252187
0.268317 ... ... 25.550 0.350 25.900 86000 0.350 0 0.350 0.375 0.375 0.246393
0.254479 ... ... 23.625 0.350 23.975 88000 0.425 -0.025 0.450 ... ... 0.238389
0.244996 ... ... 21.750 0.350 22.100 90000 0.525 -0.050 0.575 0.525 0.525 0.231412
0.234095 ... ... 19.900 0.325 20.225 92000 0.650 -0.050 0.700 ... ... 0.22473
0.225751 ... ... 18.075 0.325 18.400 94000 0.825 -0.050 0.875 ... ... 0.219813
0.218842 ... ... 16.325 0.300 16.625 96000 1.025 -0.075 1.100 ... ... 0.213901
0.212539 ... ... 14.625 0.275 14.900 98000 1.300 -0.075 1.375 ... ... 0.209867
0.207549 ... ... 12.975 0.275 13.250 100000 1.625 -0.100 1.725 1.625 1.600 0.205364
0.20308 ... ... 11.400 0.275 11.675 102000 2.025 -0.125 2.150 ... ... 0.201284
0.198613 10.500 10.500 9.950 0.225 10.175 104000 2.500 -0.150 2.650 ... ... 0.197124
0.194755 ... ... 8.575 0.200 8.775 106000 3.100 -0.150 3.250 3.125 3.100 0.194482
0.191069 7.775 7.500 7.300 0.175 7.475 108000 3.775 -0.200 3.975 3.700 3.675 0.190941
0.189022 ... ... 6.175 0.150 6.325 110000 4.575 -0.225 4.800 4.475 4.450 0.188142
0.186581 5.350 5.350 5.150 0.125 5.275 112000 5.525 -0.250 5.775 5.350 5.350 0.186704
0.184559 4.650 4.650 4.275 0.075 4.350 114000 6.575 -0.275 6.850 ... ... 0.184806
0.183879 ... ... 3.500 0.075 3.575 116000 7.775 -0.300 8.075 ... ... 0.184259
0.182979 2.950 2.950 2.850 0.050 2.900 118000 9.075 -0.325 9.400 ... ... 0.183508
0.183087 2.500 2.500 2.325 0.025 2.350 120000 10.500 -0.350 10.850 ... ... 0.183792
0.183733 1.925 1.925 1.875 0.025 1.900 122000 12.050 -0.350 12.400 ... ... 0.185724
0.184348 1.625 1.625 1.525 0 1.525 124000 13.650 -0.375 14.025 ... ... 0.186703
0.186762 ... ... 1.250 0 1.250 126000 15.350 -0.350 15.700 ... ... 0.189547
0.189231 ... ... 1.025 0 1.025 128000 17.100 -0.375 17.475 ... ... 0.192534
0.190662 ... ... 0.825 0 0.825 130000 18.900 -0.375 19.275 ... ... 0.196224
0.193045 ... ... 0.675 0 0.675 132000 20.750 -0.375 21.125 ... ... 0.201328
0.197312 ... ... 0.575 0 0.575 134000 22.625 -0.375 23 ... ... 0.206767
0.199906 ... ... 0.475 0 0.475 136000 24.525 -0.375 24.900 ... ... 0.212962
0.20323 ... ... 0.400 0 0.400 138000 26.450 -0.375 26.825 ... ... 0.220372
0.204909 ... ... 0.325 0 0.325 140000 28.375 -0.375 28.750 ... ... 0.227052
0.208144 ... ... 0.275 0 0.275 142000 30.325 -0.375 30.700 ... ... 0.23556
0.209958 ... ... 0.225 0 0.225 144000 32.300 -0.375 32.675 ... ... 0.246273
0.214691 ... ... 0.200 0 0.200 146000 34.275 -0.375 34.650 ... ... 0.25676
0.218624 ... ... 0.175 0 0.175 148000 36.250 -0.375 36.625 ... ... 0.267031
0.221647 ... ... 0.150 0 0.150 150000 38.250 -0.375 38.625 ... ... 0.279825
0.223586 ... ... 0.125 0 0.125 152000 40.250 -0.375 40.625 ... ... 0.292453
0.224162 ... ... 0.100 0 0.100 154000 42.250 -0.375 42.625 ... ... 0.304922
0.231699 ... ... 0.100 0 0.100 156000 44.250 -0.375 44.625 ... ... 0.317235
0.230061 ... ... 0.075 0 0.075 158000 46.250 -0.375 46.625 ... ... 0.329395
0.225445 ... ... 0.050 0 0.050 160000 48.250 -0.375 48.625 ... ... 0.341409
0.232132 ... ... 0.050 0 0.050 162000 50.250 -0.375 50.625 ... ... 0.353278
0.238708 ... ... 0.050 0 0.050 164000 52.250 -0.375 52.625 ... ... 0.365006
0.227021 ... ... 0.025 0 0.025 166000 54.250 -0.375 54.625 ... ... 0.376598
0.233022 ... ... 0.025 0 0.025 168000 56.250 -0.375 56.625 ... ... 0.388057

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.