DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 102.525
Expiration Date: 07/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00149 ... ... 55.675 0.850 56.525 46000 0.050 -0.025 0.075 ... ... 0.000379
0.001611 ... ... 53.675 0.850 54.525 48000 0.075 0 0.075 ... ... 0.000527
0.001741 ... ... 51.675 0.850 52.525 50000 0.075 0 0.075 ... ... 0.00058
0.001882 ... ... 49.675 0.850 50.525 52000 0.075 0 0.075 ... ... 0.000639
0.002034 ... ... 47.675 0.850 48.525 54000 0.100 0.025 0.075 ... ... 0.000824
0.002199 ... ... 45.675 0.850 46.525 56000 0.100 0 0.100 ... ... 0.000909
0.002378 ... ... 43.675 0.850 44.525 58000 0.100 -0.025 0.125 ... ... 0.001005
0.002575 ... ... 41.675 0.850 42.525 60000 0.125 -0.025 0.150 0.150 0.150 0.001247
0.002791 ... ... 39.675 0.850 40.525 62000 0.150 -0.025 0.175 ... ... 0.001512
0.00303 ... ... 37.675 0.850 38.525 64000 0.175 0 0.175 ... ... 0.001805
0.003295 ... ... 35.675 0.850 36.525 66000 0.200 0 0.200 ... ... 0.002133
0.003632 ... ... 33.700 0.850 34.550 68000 0.225 0 0.225 ... ... 0.002505
0.00397 ... ... 31.725 0.825 32.550 70000 0.250 -0.025 0.275 ... ... 0.002928
0.004457 ... ... 29.750 0.850 30.600 72000 0.300 -0.025 0.325 ... ... 0.003529
0.004968 ... ... 27.825 0.800 28.625 74000 0.350 -0.025 0.375 ... ... 0.004202
0.005623 ... ... 25.875 0.800 26.675 76000 0.400 -0.050 0.450 ... ... 0.004967
0.006452 ... ... 23.950 0.800 24.750 78000 0.475 -0.050 0.525 ... ... 0.005939
0.007479 ... ... 22.075 0.775 22.850 80000 0.575 -0.050 0.625 ... ... 0.007119
0.008765 ... ... 20.225 0.775 21 82000 0.700 -0.075 0.775 ... ... 0.008507
0.010241 ... ... 18.425 0.725 19.150 84000 0.850 -0.100 0.950 ... ... 0.010109
0.012001 ... ... 16.675 0.700 17.375 86000 1.075 -0.125 1.200 ... ... 0.011969
0.013963 ... ... 15 0.675 15.675 88000 1.350 -0.175 1.525 ... ... 0.013986
0.016038 ... ... 13.425 0.625 14.050 90000 1.675 -0.225 1.900 1.800 1.800 0.016127
0.018144 ... ... 11.925 0.575 12.500 92000 2.125 -0.275 2.400 ... ... 0.018219
0.020146 ... ... 10.550 0.500 11.050 94000 2.650 -0.325 2.975 2.725 2.725 0.020218
0.021942 ... ... 9.250 0.450 9.700 96000 3.250 -0.400 3.650 3.350 3.350 0.022078
0.023548 ... ... 8.025 0.400 8.425 98000 3.975 -0.450 4.425 4.125 4.050 0.023568
0.024724 ... ... 6.900 0.375 7.275 100000 4.775 -0.475 5.250 4.975 4.900 0.024806
0.025725 6.325 6.225 5.875 0.300 6.175 102000 5.675 -0.525 6.200 5.900 5.775 0.025657
0.0262 5.275 5.075 4.925 0.275 5.200 104000 6.650 -0.575 7.225 6.875 6.750 0.026195
0.026331 4.325 4.100 4.075 0.225 4.300 106000 7.725 -0.600 8.325 ... ... 0.02628
0.025876 3.500 3.450 3.350 0.175 3.525 108000 8.900 -0.675 9.575 ... ... 0.025888
0.024946 ... ... 2.725 0.125 2.850 110000 10.200 -0.725 10.925 ... ... 0.024918
0.023567 2.375 2.200 2.225 0.050 2.275 112000 11.625 -0.775 12.400 ... ... 0.023439
0.02175 ... ... 1.800 0.025 1.825 114000 13.125 -0.825 13.950 ... ... 0.021691
0.01974 ... ... 1.475 -0.025 1.450 116000 14.750 -0.850 15.600 ... ... 0.019677
0.017639 ... ... 1.200 -0.025 1.175 118000 16.450 -0.875 17.325 ... ... 0.017648
0.0156 ... ... 0.975 -0.025 0.950 120000 18.225 -0.850 19.075 ... ... 0.015734
0.013695 ... ... 0.800 -0.025 0.775 122000 20.025 -0.875 20.900 ... ... 0.013974
0.012016 ... ... 0.675 -0.025 0.650 124000 21.900 -0.850 22.750 ... ... 0.012504
0.010538 ... ... 0.575 -0.025 0.550 126000 23.775 -0.875 24.650 ... ... 0.011188
0.009136 ... ... 0.475 -0.025 0.450 128000 25.700 -0.850 26.550 ... ... 0.010165
0.007937 ... ... 0.400 -0.025 0.375 130000 27.625 -0.850 28.475 ... ... 0.009266
0.006978 ... ... 0.350 -0.025 0.325 132000 29.575 -0.850 30.425 ... ... 0.008562
0.00608 ... ... 0.300 -0.025 0.275 134000 31.525 -0.850 32.375 ... ... 0.007945
0.005218 ... ... 0.250 -0.025 0.225 136000 33.500 -0.850 34.350 ... ... 0.007487
0.004634 ... ... 0.225 -0.025 0.200 138000 35.475 -0.850 36.325 ... ... 0.007085
0.00409 ... ... 0.175 0 0.175 140000 37.475 -0.850 38.325 ... ... 0.006804
0.003576 ... ... 0.150 0 0.150 142000 39.475 -0.850 40.325 ... ... 0.006553
0.003083 ... ... 0.125 0 0.125 144000 41.475 -0.850 42.325 ... ... 0.006325
0.002597 ... ... 0.125 -0.025 0.100 146000 43.475 -0.850 44.325 ... ... 0.006119
0.00246 ... ... 0.100 0 0.100 148000 45.475 -0.850 46.325 ... ... 0.00593
0.002335 ... ... 0.100 0 0.100 150000 47.475 -0.850 48.325 ... ... 0.005758
0.0019 ... ... 0.075 0 0.075 152000 49.475 -0.850 50.325 ... ... 0.005599
0.001811 ... ... 0.075 0 0.075 154000 51.475 -0.850 52.325 ... ... 0.005453
0.00173 ... ... 0.075 0 0.075 156000 53.475 -0.850 54.325 ... ... 0.005318
0.00131 ... ... 0.050 0 0.050 158000 55.475 -0.850 56.325 ... ... 0.005193
0.001254 ... ... 0.050 0 0.050 160000 57.475 -0.850 58.325 ... ... 0.005076
0.001203 ... ... 0.050 0 0.050 162000 59.475 -0.850 60.325 ... ... 0.004967
0.000754 ... ... 0.025 0 0.025 164000 61.475 -0.850 62.325 ... ... 0.004866

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.