Markets - Livestock

Underlying Price: 76.550
Expiration Date: 02/13/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	43.125	-2.575	40.550	36000	0.050	0.025	0.025	...	...	0
0	...	...	41.125	-2.575	38.550	38000	0.075	0.025	0.050	...	...	0
0	...	...	39.125	-2.575	36.550	40000	0.100	0.050	0.050	...	...	0
0	...	...	37.125	-2.575	34.550	42000	0.125	0.050	0.075	...	...	0
0	...	...	35.125	-2.575	32.550	44000	0.150	0.050	0.100	...	...	0
0	...	...	33.125	-2.575	30.550	46000	0.200	0.075	0.125	...	...	0
0	...	...	31.125	-2.575	28.550	48000	0.250	0.075	0.175	...	...	0
0	...	...	29.125	-2.550	26.575	50000	0.300	0.075	0.225	...	...	0
0	...	...	27.125	-2.500	24.625	52000	0.375	0.100	0.275	...	...	0
0	...	...	25.175	-2.450	22.725	54000	0.475	0.125	0.350	...	...	0
0	...	...	23.250	-2.400	20.850	56000	0.600	0.175	0.425	...	...	0
0	...	...	21.350	-2.350	19	58000	0.775	0.225	0.550	...	...	0
0	...	...	19.500	-2.275	17.225	60000	0.975	0.300	0.675	...	...	2
0	...	...	17.675	-2.175	15.500	62000	1.225	0.350	0.875	...	...	7
0	...	...	15.925	-2.075	13.850	64000	1.550	0.450	1.100	...	...	33
0	...	...	14.250	-1.975	12.275	66000	1.950	0.550	1.400	...	...	299
0	...	...	12.675	-1.875	10.800	68000	2.450	0.675	1.775	...	...	442
0	...	...	11.150	-1.725	9.425	70000	3.025	0.800	2.225	...	...	408
0	...	...	9.750	-1.600	8.150	72000	3.700	0.900	2.800	...	...	69
0	...	...	8.450	-1.475	6.975	74000	4.475	1.025	3.450	...	...	20
0	...	...	7.250	-1.375	5.875	76000	5.350	1.150	4.200	...	...	41
20	...	...	6.150	-1.275	4.875	78000	6.275	1.225	5.050	...	...	1191
302	...	...	5.125	-1.175	3.950	80000	7.325	1.350	5.975	7.150	6.900	3822
376	...	...	4.150	-1.025	3.125	82000	8.475	1.525	6.950	...	...	1387
417	...	...	3.300	-0.850	2.450	84000	9.750	1.700	8.050	...	...	493
648	...	...	2.600	-0.675	1.925	86000	11.175	1.875	9.300	...	...	0
2081	...	...	2.025	-0.525	1.500	88000	12.725	2.025	10.700	...	...	0
1004	1.125	1.125	1.550	-0.375	1.175	90000	14.375	2.175	12.200	...	...	0
5	...	...	1.200	-0.275	0.925	92000	16.100	2.275	13.825	...	...	0
21	...	...	0.925	-0.175	0.750	94000	17.900	2.375	15.525	...	...	0
0	...	...	0.725	-0.125	0.600	96000	19.750	2.450	17.300	...	...	0
2	...	...	0.575	-0.100	0.475	98000	21.625	2.475	19.150	...	...	0
0	...	...	0.450	-0.075	0.375	100000	23.550	2.525	21.025	...	...	0
0	...	...	0.350	-0.050	0.300	102000	25.475	2.525	22.950	...	...	0
0	...	...	0.275	-0.025	0.250	104000	27.450	2.550	24.900	...	...	0
0	...	...	0.225	-0.025	0.200	106000	29.450	2.575	26.875	...	...	0
0	...	...	0.175	-0.025	0.150	108000	31.450	2.575	28.875	...	...	0
0	...	...	0.125	0	0.125	110000	33.450	2.575	30.875	...	...	0
0	...	...	0.100	0	0.100	112000	35.450	2.575	32.875	...	...	0
0	...	...	0.075	0	0.075	114000	37.450	2.575	34.875	...	...	0
0	...	...	0.075	0	0.075	116000	39.450	2.575	36.875	...	...	0
0	...	...	0.075	-0.025	0.050	118000	41.450	2.575	38.875	...	...	0
0	...	...	0.050	0	0.050	120000	43.450	2.575	40.875	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.