DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.725
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54.575 -0.200 54.375 36000 0.013 0 0.013 ... ... 0
0 ... ... 52.575 -0.200 52.375 38000 0.013 0 0.013 ... ... 95
0 ... ... 50.575 -0.200 50.375 40000 0.025 0.013 0.013 ... ... 0
0 ... ... 48.575 -0.200 48.375 42000 0.025 0 0.025 ... ... 0
0 ... ... 46.575 -0.200 46.375 44000 0.025 0 0.025 ... ... 0
0 ... ... 44.575 -0.200 44.375 46000 0.050 0.025 0.025 ... ... 0
0 ... ... 42.575 -0.200 42.375 48000 0.050 0.025 0.025 ... ... 0
0 ... ... 40.575 -0.200 40.375 50000 0.050 0.025 0.025 ... ... 40
0 ... ... 38.575 -0.200 38.375 52000 0.050 0 0.050 ... ... 0
0 ... ... 36.575 -0.200 36.375 54000 0.075 0.025 0.050 ... ... 0
0 ... ... 34.575 -0.200 34.375 56000 0.075 0 0.075 ... ... 0
0 ... ... 32.575 -0.200 32.375 58000 0.075 -0.025 0.100 ... ... 2000
0 ... ... 30.575 -0.200 30.375 60000 0.100 0 0.100 ... ... 116
0 ... ... 28.575 -0.200 28.375 62000 0.125 0 0.125 ... ... 112
0 ... ... 26.600 -0.200 26.400 64000 0.150 0 0.150 ... ... 1112
0 ... ... 24.600 -0.175 24.425 66000 0.200 0.025 0.175 ... ... 377
0 ... ... 22.650 -0.200 22.450 68000 0.250 0.025 0.225 ... ... 1232
0 ... ... 20.700 -0.175 20.525 70000 0.300 0 0.300 ... ... 1365
0 ... ... 18.800 -0.175 18.625 72000 0.375 -0.025 0.400 0.375 0.375 760
27 17 16.975 16.750 0.250 17 74000 0.525 0.025 0.500 ... ... 1234
202 ... ... 15.075 -0.150 14.925 76000 0.700 0.050 0.650 0.675 0.650 1896
22 ... ... 13.325 -0.175 13.150 78000 0.925 0.050 0.875 ... ... 2824
630 ... ... 11.625 -0.150 11.475 80000 1.200 0.025 1.175 1.200 1.200 7548
437 ... ... 10.025 -0.125 9.900 82000 1.600 0.050 1.550 1.600 1.600 3106
576 ... ... 8.550 -0.150 8.400 84000 1.975 -0.125 2.100 1.975 1.975 4204
1849 7.350 7.250 7.175 -0.125 7.050 86000 2.725 0.075 2.650 ... ... 3617
3550 5.825 5.825 5.800 0.025 5.825 88000 3.450 0.100 3.350 3.500 3.500 6015
3184 4.650 4.650 4.775 -0.125 4.650 90000 4.275 0.075 4.200 ... ... 1313
4073 ... ... 3.750 -0.100 3.650 92000 5.300 0.050 5.250 5.300 5.300 169
3097 2.900 2.900 2.825 0.075 2.900 94000 6.400 0.125 6.275 ... ... 25
1937 2.300 2.150 2.225 -0.075 2.150 96000 7.700 0.125 7.575 ... ... 8
2462 1.700 1.700 1.625 0.075 1.700 98000 9.150 0.125 9.025 ... ... 0
527 1.250 1.225 1.275 -0.050 1.225 100000 10.725 0.125 10.600 ... ... 0
130 ... ... 0.950 -0.050 0.900 102000 12.400 0.150 12.250 ... ... 0
157 ... ... 0.700 -0.025 0.675 104000 14.175 0.200 13.975 ... ... 0
218 ... ... 0.500 0 0.500 106000 15.975 0.175 15.800 15.500 15.500 160
84 ... ... 0.375 0 0.375 108000 17.850 0.200 17.650 ... ... 0
35 ... ... 0.275 0 0.275 110000 19.750 0.200 19.550 ... ... 0
60 ... ... 0.200 0 0.200 112000 21.675 0.175 21.500 ... ... 0
2 ... ... 0.150 0 0.150 114000 23.650 0.200 23.450 ... ... 0
10 ... ... 0.125 -0.025 0.100 116000 25.625 0.200 25.425 ... ... 0
0 ... ... 0.100 -0.025 0.075 118000 27.625 0.200 27.425 ... ... 0
50 ... ... 0.075 0 0.075 120000 29.625 0.200 29.425 ... ... 0
0 ... ... 0.050 0 0.050 122000 31.625 0.200 31.425 ... ... 0
0 ... ... 0.050 0 0.050 124000 33.625 0.200 33.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 126000 35.625 0.200 35.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 128000 37.625 0.200 37.425 ... ... 0
0 ... ... 0.025 0 0.025 130000 39.625 0.200 39.425 ... ... 0
0 ... ... 0.025 0 0.025 132000 41.625 0.200 41.425 ... ... 0
0 ... ... 0.025 0 0.025 134000 43.625 0.200 43.425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.