DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.700
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48.850 0.850 49.700 36000 0.025 0 0.025 ... ... 0
0 ... ... 46.850 0.850 47.700 38000 0.025 0 0.025 ... ... 0
0 ... ... 44.850 0.850 45.700 40000 0.050 0.025 0.025 ... ... 0
0 ... ... 42.850 0.850 43.700 42000 0.050 0 0.050 ... ... 0
0 ... ... 40.850 0.850 41.700 44000 0.075 0 0.075 ... ... 0
0 ... ... 38.850 0.850 39.700 46000 0.100 0.025 0.075 ... ... 0
0 ... ... 36.850 0.850 37.700 48000 0.100 0 0.100 ... ... 0
0 ... ... 34.850 0.850 35.700 50000 0.125 0 0.125 ... ... 0
0 ... ... 32.850 0.850 33.700 52000 0.150 0 0.150 ... ... 0
0 ... ... 30.850 0.850 31.700 54000 0.175 -0.025 0.200 ... ... 0
0 ... ... 28.850 0.850 29.700 56000 0.225 -0.025 0.250 ... ... 0
0 ... ... 26.900 0.850 27.750 58000 0.300 0 0.300 ... ... 0
0 ... ... 24.950 0.850 25.800 60000 0.375 0 0.375 ... ... 116
0 ... ... 23.025 0.850 23.875 62000 0.475 0 0.475 ... ... 105
0 ... ... 21.150 0.825 21.975 64000 0.575 0 0.575 ... ... 79
0 ... ... 19.300 0.825 20.125 66000 0.700 -0.025 0.725 0.725 0.725 496
0 ... ... 17.500 0.800 18.300 68000 0.875 -0.025 0.900 ... ... 1558
0 ... ... 15.750 0.800 16.550 70000 1.100 -0.025 1.125 ... ... 1620
0 ... ... 14.050 0.825 14.875 72000 1.400 -0.025 1.425 ... ... 639
23 13 12.900 12.450 0.825 13.275 74000 1.775 -0.025 1.800 ... ... 181
200 ... ... 10.925 0.825 11.750 76000 2.225 -0.025 2.250 ... ... 524
20 ... ... 9.525 0.800 10.325 78000 2.775 -0.025 2.800 2.775 2.725 2180
406 ... ... 8.225 0.750 8.975 80000 3.400 -0.075 3.475 3.400 3.400 6311
464 ... ... 7.025 0.675 7.700 82000 4.075 -0.150 4.225 ... ... 2927
546 ... ... 5.925 0.600 6.525 84000 4.875 -0.225 5.100 5.075 5.075 1606
1943 ... ... 4.900 0.550 5.450 86000 5.750 -0.275 6.025 6.100 6.100 583
4092 4.350 4.225 4 0.475 4.475 88000 6.725 -0.350 7.075 7.050 7.050 0
2258 3.500 3.100 3.200 0.450 3.650 90000 7.850 -0.400 8.250 ... ... 0
310 2.550 2.550 2.550 0.375 2.925 92000 9.100 -0.450 9.550 ... ... 0
84 2.275 1.975 2 0.325 2.325 94000 10.475 -0.525 11 ... ... 0
22 ... ... 1.600 0.250 1.850 96000 11.950 -0.600 12.550 ... ... 0
5 ... ... 1.275 0.200 1.475 98000 13.550 -0.650 14.200 ... ... 0
0 ... ... 1.050 0.125 1.175 100000 15.250 -0.700 15.950 ... ... 0
0 ... ... 0.850 0.100 0.950 102000 17 -0.725 17.725 ... ... 0
0 ... ... 0.675 0.100 0.775 104000 18.800 -0.750 19.550 ... ... 0
0 ... ... 0.550 0.075 0.625 106000 20.650 -0.775 21.425 ... ... 0
0 ... ... 0.450 0.050 0.500 108000 22.525 -0.775 23.300 ... ... 0
0 ... ... 0.350 0.050 0.400 110000 24.425 -0.800 25.225 ... ... 0
0 ... ... 0.275 0.050 0.325 112000 26.350 -0.825 27.175 ... ... 0
0 ... ... 0.225 0.025 0.250 114000 28.325 -0.825 29.150 ... ... 0
0 ... ... 0.175 0.025 0.200 116000 30.300 -0.850 31.150 ... ... 0
0 ... ... 0.150 0 0.150 118000 32.300 -0.850 33.150 ... ... 0
0 ... ... 0.125 0 0.125 120000 34.300 -0.850 35.150 ... ... 0
0 ... ... 0.125 -0.025 0.100 122000 36.300 -0.850 37.150 ... ... 0
0 ... ... 0.100 0 0.100 124000 38.300 -0.850 39.150 ... ... 0
0 ... ... 0.100 -0.025 0.075 126000 40.300 -0.850 41.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.