DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83.375
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 49.150 -1.950 47.200 36000 0.025 0 0.025 ... ... 0
0 ... ... 47.150 -1.950 45.200 38000 0.025 0 0.025 ... ... 0
0 ... ... 45.150 -1.950 43.200 40000 0.025 0 0.025 ... ... 0
0 ... ... 43.150 -1.950 41.200 42000 0.050 0 0.050 ... ... 0
0 ... ... 41.150 -1.950 39.200 44000 0.050 0 0.050 ... ... 0
0 ... ... 39.150 -1.950 37.200 46000 0.050 0 0.050 ... ... 0
0 ... ... 37.150 -1.950 35.200 48000 0.050 -0.025 0.075 ... ... 0
0 ... ... 35.150 -1.950 33.200 50000 0.075 0 0.075 ... ... 0
0 ... ... 33.150 -1.950 31.200 52000 0.100 0 0.100 ... ... 0
0 ... ... 31.150 -1.950 29.200 54000 0.125 0 0.125 ... ... 0
0 ... ... 29.150 -1.950 27.200 56000 0.175 0.025 0.150 ... ... 0
0 ... ... 27.175 -1.950 25.225 58000 0.225 0.025 0.200 ... ... 0
0 ... ... 25.200 -1.925 23.275 60000 0.300 0.050 0.250 ... ... 116
0 ... ... 23.250 -1.900 21.350 62000 0.375 0.050 0.325 ... ... 105
0 ... ... 21.325 -1.875 19.450 64000 0.475 0.075 0.400 ... ... 79
0 ... ... 19.450 -1.850 17.600 66000 0.625 0.100 0.525 ... ... 483
0 ... ... 17.600 -1.800 15.800 68000 0.800 0.125 0.675 ... ... 1487
0 ... ... 15.825 -1.750 14.075 70000 1.050 0.175 0.875 ... ... 1506
0 ... ... 14.100 -1.675 12.425 72000 1.375 0.250 1.125 ... ... 869
23 ... ... 12.450 -1.600 10.850 74000 1.800 0.350 1.450 ... ... 1088
200 ... ... 10.875 -1.475 9.400 76000 2.325 0.450 1.875 ... ... 1802
20 ... ... 9.425 -1.375 8.050 78000 3.050 0.125 2.925 3.050 3.050 2466
823 ... ... 8.100 -1.275 6.825 80000 3.675 0.650 3.025 ... ... 7286
441 ... ... 6.875 -1.175 5.700 82000 4.550 0.025 4.525 4.550 4.550 3181
576 ... ... 5.750 -1.050 4.700 84000 5.475 0.850 4.625 ... ... 4615
1938 4 4 4.750 -0.925 3.825 86000 6.575 1 5.575 ... ... 2408
4368 ... ... 3.875 -0.800 3.075 88000 7.775 1.100 6.675 ... ... 3122
3315 ... ... 3.100 -0.675 2.425 90000 9.125 1.250 7.875 ... ... 350
2924 ... ... 2.450 -0.550 1.900 92000 10.550 1.350 9.200 ... ... 5
1709 ... ... 1.925 -0.450 1.475 94000 12.100 1.450 10.650 ... ... 0
676 1.175 1.150 1.125 0.050 1.175 96000 13.750 1.550 12.200 ... ... 0
1772 0.825 0.825 0.875 -0.050 0.825 98000 15.475 1.650 13.825 ... ... 0
147 ... ... 0.900 -0.250 0.650 100000 17.250 1.700 15.550 ... ... 0
3 ... ... 0.700 -0.200 0.500 102000 19.100 1.750 17.350 ... ... 0
62 ... ... 0.550 -0.175 0.375 104000 20.975 1.800 19.175 ... ... 0
150 ... ... 0.425 -0.125 0.300 106000 22.900 1.850 21.050 ... ... 150
0 ... ... 0.325 -0.100 0.225 108000 24.825 1.875 22.950 ... ... 0
0 ... ... 0.250 -0.075 0.175 110000 26.800 1.900 24.900 ... ... 0
0 ... ... 0.200 -0.075 0.125 112000 28.800 1.950 26.850 ... ... 0
0 ... ... 0.150 -0.050 0.100 114000 30.800 1.950 28.850 ... ... 0
0 ... ... 0.125 -0.025 0.100 116000 32.800 1.950 30.850 ... ... 0
0 ... ... 0.100 -0.025 0.075 118000 34.800 1.950 32.850 ... ... 0
50 ... ... 0.075 -0.025 0.050 120000 36.800 1.950 34.850 ... ... 0
0 ... ... 0.050 0 0.050 122000 38.800 1.950 36.850 ... ... 0
0 ... ... 0.050 0 0.050 124000 40.800 1.950 38.850 ... ... 0
0 ... ... 0.050 -0.025 0.025 126000 42.800 1.950 40.850 ... ... 0
0 ... ... 0.025 0 0.025 128000 44.800 1.950 42.850 ... ... 0
0 ... ... 0.025 0 0.025 130000 46.800 1.950 44.850 ... ... 0
0 ... ... 0.025 0 0.025 132000 48.800 1.950 46.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.