Markets - Livestock

Underlying Price: 75.525
Expiration Date: 02/13/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	39.800	-0.275	39.525	36000	0.025	0	0.025	...	...	0
0	...	...	37.800	-0.275	37.525	38000	0.050	0	0.050	...	...	0
0	...	...	35.800	-0.275	35.525	40000	0.075	0.025	0.050	...	...	0
0	...	...	33.800	-0.275	33.525	42000	0.100	0	0.100	...	...	0
0	...	...	31.800	-0.275	31.525	44000	0.125	0	0.125	...	...	0
0	...	...	29.800	-0.275	29.525	46000	0.200	0.025	0.175	...	...	0
0	...	...	27.800	-0.275	27.525	48000	0.275	0.025	0.250	...	...	0
0	...	...	25.800	-0.275	25.525	50000	0.350	0	0.350	...	...	0
0	...	...	23.875	-0.275	23.600	52000	0.475	0	0.475	...	...	0
0	...	...	21.975	-0.250	21.725	54000	0.625	0.025	0.600	...	...	0
0	...	...	20.125	-0.250	19.875	56000	0.775	0	0.775	...	...	0
0	...	...	18.375	-0.250	18.125	58000	1.050	0.050	1	...	...	0
0	...	...	16.700	-0.250	16.450	60000	1.350	0.025	1.325	...	...	0
0	...	...	15.100	-0.225	14.875	62000	1.725	0.050	1.675	...	...	0
0	...	...	13.575	-0.225	13.350	64000	2.175	0.050	2.125	...	...	0
0	...	...	12.150	-0.225	11.925	66000	2.700	0.050	2.650	...	...	0
0	...	...	10.800	-0.200	10.600	68000	3.325	0.075	3.250	...	...	0
0	...	...	9.550	-0.200	9.350	70000	4.025	0.100	3.925	...	...	0
0	...	...	8.400	-0.175	8.225	72000	4.800	0.075	4.725	...	...	0
0	...	...	7.325	-0.150	7.175	74000	5.700	0.100	5.600	...	...	0
0	...	...	6.375	-0.150	6.225	76000	6.675	0.100	6.575	...	...	0
0	...	...	5.500	-0.125	5.375	78000	7.775	0.125	7.650	...	...	0
0	...	...	4.750	-0.125	4.625	80000	8.950	0.150	8.800	...	...	0
0	...	...	4.050	-0.100	3.950	82000	10.200	0.150	10.050	...	...	0
0	...	...	3.450	-0.100	3.350	84000	11.550	0.150	11.400	...	...	0
0	...	...	2.925	-0.075	2.850	86000	13	0.175	12.825	...	...	0
0	...	...	2.475	-0.075	2.400	88000	14.500	0.200	14.300	...	...	0
0	...	...	2.075	-0.075	2	90000	16.075	0.200	15.875	...	...	0
0	...	...	1.750	-0.075	1.675	92000	17.700	0.200	17.500	...	...	0
0	...	...	1.450	-0.050	1.400	94000	19.400	0.225	19.175	...	...	0
0	...	...	1.225	-0.050	1.175	96000	21.150	0.250	20.900	...	...	0
0	...	...	1	-0.025	0.975	98000	22.925	0.225	22.700	...	...	0
0	...	...	0.825	-0.025	0.800	100000	24.750	0.225	24.525	...	...	0
0	...	...	0.725	-0.025	0.700	102000	26.650	0.250	26.400	...	...	0
0	...	...	0.625	-0.025	0.600	104000	28.575	0.250	28.325	...	...	0
0	...	...	0.550	-0.025	0.525	106000	30.525	0.275	30.250	...	...	0
0	...	...	0.475	-0.025	0.450	108000	32.475	0.250	32.225	...	...	0
0	...	...	0.375	0	0.375	110000	34.475	0.275	34.200	...	...	0
0	...	...	0.325	0	0.325	112000	36.475	0.275	36.200	...	...	0
0	...	...	0.300	0	0.300	114000	38.475	0.275	38.200	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.