DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 87.250
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.700 -0.450 51.250 36000 0.013 0 0.013 ... ... 0
0 ... ... 49.700 -0.450 49.250 38000 0.013 0 0.013 ... ... 95
0 ... ... 47.700 -0.450 47.250 40000 0.013 0 0.013 ... ... 40
0 ... ... 45.700 -0.450 45.250 42000 0.013 0 0.013 ... ... 0
0 ... ... 43.700 -0.450 43.250 44000 0.013 0 0.013 ... ... 10
0 ... ... 41.700 -0.450 41.250 46000 0.013 0 0.013 ... ... 217
0 ... ... 39.700 -0.450 39.250 48000 0.013 0 0.013 ... ... 0
0 ... ... 37.700 -0.450 37.250 50000 0.013 0 0.013 ... ... 40
0 ... ... 35.700 -0.450 35.250 52000 0.013 0 0.013 ... ... 1000
0 ... ... 33.700 -0.450 33.250 54000 0.013 0 0.013 ... ... 110
0 ... ... 31.700 -0.450 31.250 56000 0.013 0 0.013 ... ... 82
0 ... ... 29.700 -0.450 29.250 58000 0.013 0 0.013 ... ... 2004
0 ... ... 28.700 -0.450 28.250 59000 0.013 0 0.013 ... ... 2
0 ... ... 27.700 -0.450 27.250 60000 0.013 0 0.013 ... ... 1205
0 ... ... 26.700 -0.450 26.250 61000 0.013 0 0.013 ... ... 0
0 ... ... 25.700 -0.450 25.250 62000 0.013 0 0.013 0.025 0.025 98
0 ... ... 24.700 -0.450 24.250 63000 0.013 0 0.013 ... ... 95
0 ... ... 23.700 -0.450 23.250 64000 0.013 0 0.013 ... ... 1175
0 ... ... 22.700 -0.450 22.250 65000 0.013 0 0.013 ... ... 390
0 ... ... 21.700 -0.450 21.250 66000 0.013 0 0.013 ... ... 526
0 ... ... 20.700 -0.450 20.250 67000 0.013 0 0.013 ... ... 31
1 ... ... 19.700 -0.450 19.250 68000 0.013 0 0.013 ... ... 965
0 ... ... 18.700 -0.450 18.250 69000 0.013 0 0.013 ... ... 687
0 ... ... 17.700 -0.450 17.250 70000 0.013 0 0.013 ... ... 3833
0 ... ... 16.700 -0.450 16.250 71000 0.013 0 0.013 ... ... 208
0 ... ... 15.700 -0.450 15.250 72000 0.013 0 0.013 ... ... 1819
2 ... ... 14.700 -0.450 14.250 73000 0.013 0 0.013 ... ... 336
14 ... ... 13.700 -0.450 13.250 74000 0.013 0 0.013 ... ... 3723
2 ... ... 12.700 -0.450 12.250 75000 0.013 0 0.013 ... ... 1413
207 ... ... 11.700 -0.450 11.250 76000 0.013 0 0.013 ... ... 2485
3 ... ... 10.700 -0.450 10.250 77000 0.013 0 0.013 ... ... 488
1000 ... ... 9.700 -0.450 9.250 78000 0.013 0 0.013 ... ... 4409
88 ... ... 8.700 -0.450 8.250 79000 0.013 0 0.013 ... ... 424
858 ... ... 7.700 -0.450 7.250 80000 0.013 0 0.013 ... ... 5987
46 ... ... 6.725 -0.475 6.250 81000 0.013 -0.013 0.025 ... ... 1430
779 5.350 5.350 5.750 -0.475 5.275 82000 0.025 -0.025 0.050 0.025 0.025 3930
701 4.350 4.300 4.750 -0.450 4.300 83000 0.050 0 0.050 ... ... 1265
1502 ... ... 3.775 -0.450 3.325 84000 0.100 0.025 0.075 0.075 0.075 3981
1795 ... ... 2.850 -0.425 2.425 85000 0.175 0.025 0.150 0.150 0.150 1512
2485 1.825 1.700 1.975 -0.400 1.575 86000 0.325 0.050 0.275 0.325 0.275 3892
1145 1 1 1.200 -0.300 0.900 87000 0.650 0.150 0.500 0.575 0.575 1263
4070 0.575 0.450 0.650 -0.200 0.450 88000 1.200 0.250 0.950 1.175 1.025 4163
1676 0.250 0.200 0.325 -0.125 0.200 89000 1.950 0.325 1.625 1.875 1.875 705
3394 0.125 0.100 0.150 -0.050 0.100 90000 2.850 0.400 2.450 2.600 2.600 2126
849 ... ... 0.075 -0.025 0.050 91000 3.800 0.425 3.375 ... ... 21
2111 ... ... 0.050 -0.025 0.025 92000 4.775 0.425 4.350 ... ... 263
386 ... ... 0.025 0 0.025 93000 5.775 0.450 5.325 ... ... 2
1956 ... ... 0.025 0 0.025 94000 6.775 0.450 6.325 ... ... 60
174 ... ... 0.025 0 0.025 95000 7.775 0.450 7.325 ... ... 1
1707 ... ... 0.013 0 0.013 96000 8.750 0.450 8.300 ... ... 130
0 ... ... 0.013 0 0.013 97000 9.750 0.450 9.300 ... ... 0
828 ... ... 0.013 0 0.013 98000 10.750 0.450 10.300 ... ... 0
13 ... ... 0.013 0 0.013 99000 11.750 0.450 11.300 ... ... 0
632 ... ... 0.013 0 0.013 100000 12.750 0.450 12.300 ... ... 0
0 ... ... 0.013 0 0.013 101000 13.750 0.450 13.300 ... ... 0
252 ... ... 0.013 0 0.013 102000 14.750 0.450 14.300 ... ... 0
0 ... ... 0.013 0 0.013 103000 15.750 0.450 15.300 ... ... 0
225 ... ... 0.013 0 0.013 104000 16.750 0.450 16.300 ... ... 0
0 ... ... 0.013 0 0.013 105000 17.750 0.450 17.300 ... ... 0
225 ... ... 0.013 0 0.013 106000 18.750 0.450 18.300 ... ... 0
0 ... ... 0.013 0 0.013 107000 19.750 0.450 19.300 ... ... 0
103 ... ... 0.013 0 0.013 108000 20.750 0.450 20.300 ... ... 0
0 ... ... 0.013 0 0.013 109000 21.750 0.450 21.300 ... ... 0
180 ... ... 0.013 0 0.013 110000 22.750 0.450 22.300 ... ... 0
0 ... ... 0.013 0 0.013 111000 23.750 0.450 23.300 ... ... 0
134 ... ... 0.013 0 0.013 112000 24.750 0.450 24.300 ... ... 0
6 ... ... 0.013 0 0.013 114000 26.750 0.450 26.300 ... ... 0
59 ... ... 0.013 0 0.013 116000 28.750 0.450 28.300 ... ... 0
1 ... ... 0.013 0 0.013 118000 30.750 0.450 30.300 ... ... 0
50 ... ... 0.013 0 0.013 120000 32.750 0.450 32.300 ... ... 0
0 ... ... 0.013 0 0.013 122000 34.750 0.450 34.300 ... ... 0
0 ... ... 0.013 0 0.013 124000 36.750 0.450 36.300 ... ... 0
0 ... ... 0.013 0 0.013 126000 38.750 0.450 38.300 ... ... 0
0 ... ... 0.013 0 0.013 128000 40.750 0.450 40.300 ... ... 0
60 ... ... 0.013 0 0.013 130000 42.750 0.450 42.300 ... ... 0
0 ... ... 0.013 0 0.013 132000 44.750 0.450 44.300 ... ... 0
0 ... ... 0.013 0 0.013 134000 46.750 0.450 46.300 ... ... 0
0 ... ... 0.013 0 0.013 136000 48.750 0.450 48.300 ... ... 0
0 ... ... 0.013 0 0.013 138000 50.750 0.450 50.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.