DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 86.500
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00162 ... ... 50.075 0.425 50.500 36000 0.013 0 0.013 ... ... 0.000179
0.001781 ... ... 48.075 0.425 48.500 38000 0.025 0 0.025 ... ... 0.000312
0.001955 ... ... 46.075 0.425 46.500 40000 0.025 0 0.025 ... ... 0.00035
0.002144 ... ... 44.075 0.425 44.500 42000 0.050 0 0.050 ... ... 0.000595
0.002352 ... ... 42.075 0.425 42.500 44000 0.050 0 0.050 ... ... 0.000667
0.00258 ... ... 40.075 0.425 40.500 46000 0.050 0 0.050 ... ... 0.00075
0.002831 ... ... 38.075 0.425 38.500 48000 0.050 -0.025 0.075 ... ... 0.000845
0.003111 ... ... 36.075 0.425 36.500 50000 0.075 0 0.075 ... ... 0.001191
0.003422 ... ... 34.075 0.425 34.500 52000 0.075 -0.025 0.100 ... ... 0.001348
0.003772 ... ... 32.075 0.425 32.500 54000 0.100 -0.025 0.125 ... ... 0.001772
0.004167 ... ... 30.075 0.425 30.500 56000 0.125 -0.025 0.150 ... ... 0.002246
0.004619 ... ... 28.075 0.425 28.500 58000 0.200 0 0.200 ... ... 0.003156
0.005195 ... ... 26.100 0.425 26.525 60000 0.250 0 0.250 ... ... 0.003945
0.005936 ... ... 24.150 0.425 24.575 62000 0.325 0 0.325 ... ... 0.004977
0.006884 ... ... 22.225 0.425 22.650 64000 0.400 0 0.400 ... ... 0.006128
0.008022 ... ... 20.350 0.375 20.725 66000 0.475 -0.025 0.500 ... ... 0.007451
0.009508 ... ... 18.475 0.375 18.850 68000 0.575 -0.075 0.650 ... ... 0.009086
0.011321 ... ... 16.675 0.325 17 70000 0.725 -0.100 0.825 ... ... 0.01111
0.013533 ... ... 14.925 0.300 15.225 72000 0.950 -0.100 1.050 ... ... 0.013489
0.01605 ... ... 13.225 0.300 13.525 74000 1.225 -0.125 1.350 ... ... 0.016097
0.018718 ... ... 11.625 0.300 11.925 76000 1.600 -0.125 1.725 ... ... 0.018814
0.021282 ... ... 10.150 0.300 10.450 78000 2.075 -0.150 2.225 ... ... 0.021455
0.023725 ... ... 8.800 0.250 9.050 80000 2.675 -0.150 2.825 ... ... 0.023782
0.025768 ... ... 7.550 0.225 7.775 82000 3.350 -0.200 3.550 ... ... 0.025867
0.027279 6.700 6.300 6.400 0.225 6.625 84000 4.150 -0.225 4.375 ... ... 0.027425
0.028443 ... ... 5.375 0.175 5.550 86000 5.050 -0.250 5.300 5.800 5.125 0.028501
0.029088 ... ... 4.425 0.150 4.575 88000 6.050 -0.275 6.325 6.525 6.525 0.029049
0.029032 ... ... 3.600 0.125 3.725 90000 7.175 -0.275 7.450 ... ... 0.028898
0.028384 2.900 2.575 2.900 0.075 2.975 92000 8.400 -0.325 8.725 ... ... 0.028173
0.026924 2.025 2.025 2.325 0.050 2.375 94000 9.750 -0.375 10.125 ... ... 0.026775
0.024988 ... ... 1.875 0 1.875 96000 11.200 -0.425 11.625 ... ... 0.024899
0.022693 1.575 1.475 1.500 -0.025 1.475 98000 12.800 -0.425 13.225 ... ... 0.022562
0.020219 1.150 1.150 1.200 0 1.200 100000 14.475 -0.425 14.900 ... ... 0.020187
0.017818 ... ... 0.950 0 0.950 102000 16.225 -0.425 16.650 ... ... 0.017915
0.015584 ... ... 0.750 0.025 0.775 104000 18.025 -0.425 18.450 ... ... 0.015857
0.01352 ... ... 0.600 0.025 0.625 106000 19.875 -0.400 20.275 ... ... 0.014083
0.011635 ... ... 0.475 0.025 0.500 108000 21.725 -0.425 22.150 ... ... 0.012482
0.009759 ... ... 0.375 0 0.375 110000 23.625 -0.425 24.050 ... ... 0.011209
0.008282 ... ... 0.300 0 0.300 112000 25.550 -0.425 25.975 ... ... 0.010189
0.006824 ... ... 0.225 0 0.225 114000 27.525 -0.425 27.950 ... ... 0.009506
0.005664 ... ... 0.175 0 0.175 116000 29.500 -0.425 29.925 ... ... 0.008921
0.004895 ... ... 0.150 0 0.150 118000 31.500 -0.425 31.925 ... ... 0.008499
0.003743 ... ... 0.125 -0.025 0.100 120000 33.500 -0.425 33.925 ... ... 0.008128
0.003489 ... ... 0.100 0 0.100 122000 35.500 -0.425 35.925 ... ... 0.007798
0.002811 ... ... 0.075 0 0.075 124000 37.500 -0.425 37.925 ... ... 0.007503
0.002639 ... ... 0.075 0 0.075 126000 39.500 -0.425 39.925 ... ... 0.007239
0.001983 ... ... 0.050 0 0.050 128000 41.500 -0.425 41.925 ... ... 0.007
0.001871 ... ... 0.050 0 0.050 130000 43.500 -0.425 43.925 ... ... 0.006783
0.001772 ... ... 0.050 0 0.050 132000 45.500 -0.425 45.925 ... ... 0.006585

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.