DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 72.275
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.002827 ... ... 36.775 -0.500 36.275 36000 0.075 0.025 0.050 ... ... 0.001043
0.00316 ... ... 34.775 -0.500 34.275 38000 0.100 0 0.100 ... ... 0.001386
0.003534 ... ... 32.775 -0.500 32.275 40000 0.150 0.025 0.125 ... ... 0.00193
0.003957 ... ... 30.775 -0.500 30.275 42000 0.200 0.025 0.175 ... ... 0.002514
0.00444 ... ... 28.775 -0.500 28.275 44000 0.250 0.025 0.225 ... ... 0.003165
0.005034 ... ... 26.800 -0.500 26.300 46000 0.300 0.025 0.275 ... ... 0.003908
0.005812 ... ... 24.825 -0.450 24.375 48000 0.375 0.050 0.325 ... ... 0.004874
0.00674 ... ... 22.900 -0.450 22.450 50000 0.475 0.050 0.425 ... ... 0.006063
0.007927 ... ... 21 -0.425 20.575 52000 0.600 0.075 0.525 ... ... 0.007476
0.00937 ... ... 19.150 -0.425 18.725 54000 0.750 0.075 0.675 ... ... 0.00912
0.011124 ... ... 17.375 -0.425 16.950 56000 0.950 0.075 0.875 ... ... 0.011035
0.013141 ... ... 15.625 -0.400 15.225 58000 1.225 0.100 1.125 ... ... 0.013174
0.01534 ... ... 13.975 -0.375 13.600 60000 1.550 0.125 1.425 ... ... 0.015466
0.017682 ... ... 12.375 -0.350 12.025 62000 1.975 0.150 1.825 ... ... 0.017788
0.019942 ... ... 10.875 -0.300 10.575 64000 2.475 0.200 2.275 ... ... 0.020078
0.022033 ... ... 9.475 -0.250 9.225 66000 3.075 0.225 2.850 ... ... 0.022188
0.023965 ... ... 8.175 -0.225 7.950 68000 3.775 0.250 3.525 ... ... 0.024026
0.025464 ... ... 7 -0.200 6.800 70000 4.575 0.300 4.275 ... ... 0.025514
0.026556 ... ... 5.925 -0.175 5.750 72000 5.475 0.325 5.150 5.750 5.750 0.026591
0.02731 ... ... 4.925 -0.150 4.775 74000 6.475 0.350 6.125 ... ... 0.027206
0.027438 ... ... 4.050 -0.125 3.925 76000 7.575 0.375 7.200 ... ... 0.027317
0.027028 ... ... 3.275 -0.100 3.175 78000 8.775 0.400 8.375 ... ... 0.026899
0.025972 ... ... 2.600 -0.050 2.550 80000 10.100 0.425 9.675 ... ... 0.025845
0.02443 ... ... 2.075 -0.050 2.025 82000 11.550 0.450 11.100 ... ... 0.024244
0.022442 ... ... 1.650 -0.025 1.625 84000 13.125 0.475 12.650 ... ... 0.022265
0.020292 ... ... 1.300 0 1.300 86000 14.775 0.500 14.275 ... ... 0.020199
0.018108 0.950 0.950 1.025 0.025 1.050 88000 16.500 0.525 15.975 ... ... 0.01817
0.016006 0.700 0.700 0.825 0.025 0.850 90000 18.275 0.525 17.750 ... ... 0.016288
0.014078 ... ... 0.650 0.050 0.700 92000 20.100 0.525 19.575 ... ... 0.01462
0.012191 ... ... 0.525 0.025 0.550 94000 21.975 0.525 21.450 ... ... 0.013226
0.010585 ... ... 0.425 0.025 0.450 96000 23.875 0.525 23.350 ... ... 0.012063
0.009005 ... ... 0.325 0.025 0.350 98000 25.800 0.525 25.275 ... ... 0.011119
0.00788 ... ... 0.275 0.025 0.300 100000 27.750 0.500 27.250 ... ... 0.010373
0.006539 ... ... 0.225 0 0.225 102000 29.725 0.500 29.225 ... ... 0.009797
0.005792 ... ... 0.175 0.025 0.200 104000 31.725 0.500 31.225 ... ... 0.009359
0.004759 ... ... 0.150 0 0.150 106000 33.725 0.500 33.225 ... ... 0.008973
0.004087 ... ... 0.125 0 0.125 108000 35.725 0.500 35.225 ... ... 0.008629
0.003435 ... ... 0.100 0 0.100 110000 37.725 0.500 37.225 ... ... 0.008323
0.002782 ... ... 0.075 0 0.075 112000 39.725 0.500 39.225 ... ... 0.008047
0.002628 ... ... 0.050 0.025 0.075 114000 41.725 0.500 41.225 ... ... 0.007797
0.001984 ... ... 0.050 0 0.050 116000 43.725 0.500 43.225 ... ... 0.00757
0.001883 ... ... 0.050 0 0.050 118000 45.725 0.500 45.225 ... ... 0.007363
0.001791 ... ... 0.050 0 0.050 120000 47.725 0.500 47.225 ... ... 0.007174

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.