DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 70.950
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
22 ... ... 37.800 -1.025 36.775 36000 0.050 0 0.050 ... ... 69
22 ... ... 35.800 -1.025 34.775 38000 0.100 0.025 0.075 ... ... 69
22 ... ... 33.800 -1.025 32.775 40000 0.125 0.025 0.100 ... ... 69
23 ... ... 31.800 -1.025 30.775 42000 0.175 0.025 0.150 ... ... 68
23 ... ... 29.800 -1.025 28.775 44000 0.225 0.050 0.175 ... ... 66
26 ... ... 27.800 -1 26.800 46000 0.275 0.050 0.225 ... ... 63
26 ... ... 25.825 -1 24.825 48000 0.325 0.025 0.300 ... ... 61
28 ... ... 23.900 -1 22.900 50000 0.425 0.050 0.375 ... ... 57
29 ... ... 21.975 -0.975 21 52000 0.525 0.025 0.500 ... ... 54
31 ... ... 20.125 -0.975 19.150 54000 0.675 0.050 0.625 ... ... 50
34 ... ... 18.300 -0.925 17.375 56000 0.875 0.075 0.800 ... ... 45
37 ... ... 16.550 -0.925 15.625 58000 1.125 0.100 1.025 ... ... 41
6 ... ... 14.850 -0.875 13.975 60000 1.425 0.125 1.300 ... ... 37
6 ... ... 13.200 -0.825 12.375 62000 1.825 0.175 1.650 ... ... 34
6 ... ... 11.650 -0.775 10.875 64000 2.275 0.225 2.050 2 2 31
6 ... ... 10.200 -0.725 9.475 66000 2.850 0.300 2.550 ... ... 28
6 ... ... 8.800 -0.625 8.175 68000 3.525 0.400 3.125 ... ... 26
18 ... ... 7.525 -0.525 7 70000 4.275 0.450 3.825 ... ... 25
24 ... ... 6.375 -0.450 5.925 72000 5.150 0.525 4.625 5 5 24
24 ... ... 5.400 -0.475 4.925 74000 6.125 0.550 5.575 ... ... 22
26 ... ... 4.550 -0.500 4.050 76000 7.200 0.500 6.700 ... ... 8
28 ... ... 3.775 -0.500 3.275 78000 8.375 0.500 7.875 ... ... 6
30 ... ... 3 -0.400 2.600 80000 9.675 0.600 9.075 ... ... 6
33 ... ... 2.225 -0.150 2.075 82000 11.100 0.850 10.250 ... ... 6
36 ... ... 1.725 -0.075 1.650 84000 12.650 0.925 11.725 ... ... 6
39 ... ... 1.425 -0.125 1.300 86000 14.275 0.900 13.375 ... ... 44
2 0.950 0.950 1.025 -0.075 0.950 88000 15.975 0.850 15.125 ... ... 40
25 0.700 0.700 0.825 -0.125 0.700 90000 17.750 0.850 16.900 ... ... 36
55 ... ... 0.775 -0.125 0.650 92000 19.575 0.900 18.675 ... ... 33
54 ... ... 0.600 -0.075 0.525 94000 21.450 0.950 20.500 ... ... 30
57 ... ... 0.450 -0.025 0.425 96000 23.350 1 22.350 ... ... 28
59 ... ... 0.350 -0.025 0.325 98000 25.275 1 24.275 ... ... 26
62 ... ... 0.275 0 0.275 100000 27.250 1.025 26.225 ... ... 23
64 ... ... 0.225 0 0.225 102000 29.225 1.025 28.200 ... ... 23
66 ... ... 0.175 0 0.175 104000 31.225 1.025 30.200 ... ... 23
287 ... ... 0.150 0 0.150 106000 33.225 1.025 32.200 ... ... 23
210 ... ... 0.125 0 0.125 108000 35.225 1.025 34.200 ... ... 23
0 ... ... 0.100 0 0.100 110000 37.225 1.025 36.200 ... ... 23
0 ... ... 0.075 0 0.075 112000 39.225 1.025 38.200 ... ... 23
0 ... ... 0.050 0 0.050 114000 41.225 1.025 40.200 ... ... 23
0 ... ... 0.050 0 0.050 116000 43.225 1.025 42.200 ... ... 23
0 ... ... 0.050 0 0.050 118000 45.225 1.025 44.200 ... ... 23
0 ... ... 0.050 0 0.050 120000 47.225 1.025 46.200 ... ... 23

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.