DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.450
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.039688 ... ... 54.375 0.075 54.450 36000 0.013 0 0.013 ... ... 0.002604
0.040813 ... ... 52.375 0.075 52.450 38000 0.013 0 0.013 ... ... 0.002746
0.041907 ... ... 50.375 0.075 50.450 40000 0.025 0 0.025 ... ... 0.004843
0.042972 ... ... 48.375 0.075 48.450 42000 0.025 0 0.025 ... ... 0.005102
0.04401 ... ... 46.375 0.075 46.450 44000 0.025 0 0.025 ... ... 0.005377
0.045022 ... ... 44.375 0.075 44.450 46000 0.050 0 0.050 ... ... 0.009285
0.046012 ... ... 42.375 0.075 42.450 48000 0.050 0 0.050 ... ... 0.009783
0.04698 ... ... 40.375 0.075 40.450 50000 0.050 0 0.050 ... ... 0.010315
0.047928 ... ... 38.375 0.075 38.450 52000 0.050 0 0.050 ... ... 0.010886
0.048856 ... ... 36.375 0.075 36.450 54000 0.075 0 0.075 0.050 0.050 0.015144
0.049767 ... ... 34.375 0.075 34.450 56000 0.075 0 0.075 ... ... 0.016004
0.05066 ... ... 32.375 0.075 32.450 58000 0.075 0 0.075 ... ... 0.016938
0.051538 ... ... 30.375 0.075 30.450 60000 0.100 0 0.100 ... ... 0.021658
0.0524 ... ... 28.375 0.075 28.450 62000 0.100 -0.025 0.125 ... ... 0.022988
0.053247 ... ... 26.400 0.050 26.450 64000 0.125 -0.025 0.150 0.125 0.125 0.028133
0.056117 ... ... 24.425 0.050 24.475 66000 0.150 -0.050 0.200 ... ... 0.033504
0.059295 ... ... 22.450 0.050 22.500 68000 0.200 -0.050 0.250 ... ... 0.042356
0.067081 ... ... 20.525 0.050 20.575 70000 0.275 -0.025 0.300 ... ... 0.054076
0.07735 ... ... 18.625 0.050 18.675 72000 0.375 -0.025 0.400 0.375 0.375 0.068048
0.089877 17.100 16.975 16.750 0.050 16.800 74000 0.500 -0.025 0.525 ... ... 0.083786
0.104381 14.950 14.950 14.925 0.025 14.950 76000 0.650 -0.050 0.700 0.650 0.650 0.10092
0.123093 13.075 13.025 13.150 0.025 13.175 78000 0.850 -0.075 0.925 ... ... 0.120474
0.143231 11.375 11.300 11.475 -0.025 11.450 80000 1.125 -0.075 1.200 ... ... 0.142329
0.165837 ... ... 9.900 -0.050 9.850 82000 1.500 -0.100 1.600 ... ... 0.165312
0.187336 ... ... 8.400 -0.050 8.350 84000 1.975 -0.125 2.100 1.975 1.975 0.187073
0.206216 ... ... 7.050 -0.050 7 86000 2.600 -0.125 2.725 ... ... 0.206117
0.219984 5.825 5.600 5.800 -0.050 5.750 88000 3.325 -0.125 3.450 ... ... 0.219962
0.227604 ... ... 4.650 -0.050 4.600 90000 4.150 -0.125 4.275 ... ... 0.227605
0.228028 3.600 3.500 3.650 -0.075 3.575 92000 5.100 -0.150 5.250 5.300 5.125 0.228025
0.220609 2.900 2.675 2.825 -0.100 2.725 94000 6.225 -0.175 6.400 ... ... 0.220612
0.206083 2.050 2.050 2.150 -0.100 2.050 96000 7.525 -0.175 7.700 ... ... 0.206139
0.186305 1.700 1.700 1.625 -0.100 1.525 98000 8.975 -0.175 9.150 ... ... 0.186503
0.163597 1.225 1.225 1.225 -0.100 1.125 100000 10.575 -0.150 10.725 ... ... 0.165104
0.140125 ... ... 0.900 -0.075 0.825 102000 12.275 -0.125 12.400 ... ... 0.143914
0.119352 ... ... 0.675 -0.050 0.625 104000 14.050 -0.125 14.175 ... ... 0.124468
0.100551 ... ... 0.500 -0.025 0.475 106000 15.875 -0.100 15.975 ... ... 0.107113
0.082574 ... ... 0.375 -0.025 0.350 108000 17.750 -0.100 17.850 ... ... 0.093396
0.065971 ... ... 0.275 -0.025 0.250 110000 19.675 -0.075 19.750 ... ... 0.084709
0.055648 ... ... 0.200 0 0.200 112000 21.600 -0.075 21.675 ... ... 0.076351
0.045025 0.125 0.125 0.150 0 0.150 114000 23.575 -0.075 23.650 ... ... 0.073882
0.033637 ... ... 0.100 0 0.100 116000 25.550 -0.075 25.625 ... ... 0.071717
0.02686 ... ... 0.075 0 0.075 118000 27.550 -0.075 27.625 ... ... 0.072328
0.019725 ... ... 0.075 -0.025 0.050 120000 29.550 -0.075 29.625 ... ... 0.072933
0.01172 ... ... 0.050 -0.025 0.025 122000 31.550 -0.075 31.625 ... ... 0.073533
0.011309 ... ... 0.050 -0.025 0.025 124000 33.550 -0.075 33.625 ... ... 0.074128
0.010939 ... ... 0.025 0 0.025 126000 35.550 -0.075 35.625 ... ... 0.074718
0.010602 ... ... 0.025 0 0.025 128000 37.550 -0.075 37.625 ... ... 0.075303
0.010294 ... ... 0.025 0 0.025 130000 39.550 -0.075 39.625 ... ... 0.075882
0.010012 ... ... 0.025 0 0.025 132000 41.550 -0.075 41.625 ... ... 0.076457
0.009751 ... ... 0.025 0 0.025 134000 43.550 -0.075 43.625 ... ... 0.077028

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.