Markets - Livestock

Underlying Price: 75.550
Expiration Date: 02/13/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	39.750	-0.200	39.550	36000	0.025	0	0.025	...	...	0
0	...	...	37.750	-0.200	37.550	38000	0.050	0	0.050	...	...	0
0	...	...	35.750	-0.200	35.550	40000	0.075	0	0.075	...	...	0
0	...	...	33.750	-0.200	33.550	42000	0.100	0	0.100	...	...	0
0	...	...	31.750	-0.200	31.550	44000	0.150	0.025	0.125	...	...	0
0	...	...	29.750	-0.200	29.550	46000	0.200	0	0.200	...	...	0
0	...	...	27.750	-0.200	27.550	48000	0.275	0	0.275	...	...	0
0	...	...	25.775	-0.200	25.575	50000	0.375	0	0.375	...	...	0
0	...	...	23.825	-0.200	23.625	52000	0.500	0.025	0.475	...	...	0
0	...	...	21.950	-0.200	21.750	54000	0.650	0.025	0.625	...	...	0
0	...	...	20.100	-0.175	19.925	56000	0.800	0	0.800	...	...	0
0	...	...	18.350	-0.175	18.175	58000	1.050	0	1.050	...	...	0
0	...	...	16.675	-0.175	16.500	60000	1.375	0.025	1.350	...	...	0
0	...	...	15.075	-0.150	14.925	62000	1.750	0.025	1.725	...	...	0
0	...	...	13.550	-0.150	13.400	64000	2.200	0.050	2.150	...	...	0
0	...	...	12.125	-0.150	11.975	66000	2.725	0.050	2.675	...	...	0
0	...	...	10.775	-0.150	10.625	68000	3.325	0.075	3.250	...	...	0
0	...	...	9.500	-0.125	9.375	70000	4	0.050	3.950	...	...	0
0	...	...	8.350	-0.125	8.225	72000	4.800	0.075	4.725	...	...	0
0	...	...	7.275	-0.100	7.175	74000	5.675	0.075	5.600	...	...	0
0	...	...	6.325	-0.125	6.200	76000	6.650	0.100	6.550	...	...	0
0	...	...	5.450	-0.100	5.350	78000	7.725	0.100	7.625	...	...	0
0	...	...	4.675	-0.100	4.575	80000	8.875	0.075	8.800	...	...	0
0	...	...	4	-0.100	3.900	82000	10.150	0.100	10.050	...	...	0
0	...	...	3.400	-0.100	3.300	84000	11.475	0.075	11.400	...	...	0
0	...	...	2.875	-0.100	2.775	86000	12.900	0.075	12.825	...	...	0
0	...	...	2.425	-0.100	2.325	88000	14.425	0.125	14.300	...	...	0
0	...	...	2.050	-0.100	1.950	90000	16	0.125	15.875	...	...	0
0	...	...	1.700	-0.075	1.625	92000	17.625	0.125	17.500	...	...	0
0	...	...	1.425	-0.050	1.375	94000	19.350	0.150	19.200	...	...	0
0	...	...	1.175	-0.025	1.150	96000	21.100	0.175	20.925	...	...	0
0	...	...	0.975	-0.025	0.950	98000	22.900	0.175	22.725	...	...	0
0	...	...	0.825	-0.025	0.800	100000	24.750	0.200	24.550	...	...	0
0	...	...	0.700	-0.025	0.675	102000	26.625	0.175	26.450	...	...	0
0	...	...	0.600	-0.025	0.575	104000	28.550	0.200	28.350	...	...	0
0	...	...	0.525	-0.025	0.500	106000	30.475	0.175	30.300	...	...	0
0	...	...	0.450	-0.025	0.425	108000	32.450	0.175	32.275	...	...	0
0	...	...	0.375	-0.025	0.350	110000	34.450	0.200	34.250	...	...	0
0	...	...	0.325	-0.025	0.300	112000	36.450	0.200	36.250	...	...	0
0	...	...	0.300	-0.025	0.275	114000	38.450	0.200	38.250	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.