DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 171.675
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 101.600 0.250 101.850 70000 0.013 0 0.013 ... ... 0
0 ... ... 99.600 0.250 99.850 72000 0.013 0 0.013 ... ... 0
0 ... ... 97.600 0.250 97.850 74000 0.013 0 0.013 ... ... 0
0 ... ... 95.600 0.250 95.850 76000 0.013 0 0.013 ... ... 0
0 ... ... 93.600 0.250 93.850 78000 0.013 0 0.013 ... ... 0
0 ... ... 91.600 0.250 91.850 80000 ... ... 0.013 ... 0.550 0
0 ... ... 89.600 0.250 89.850 82000 ... ... 0.013 ... 0.550 0
0 ... ... 87.600 0.250 87.850 84000 ... ... 0.013 ... 0.550 0
0 ... ... 85.600 0.250 85.850 86000 ... ... 0.013 ... 0.550 0
0 ... ... 83.600 0.250 83.850 88000 ... ... 0.013 ... 0.550 0
0 ... ... 81.600 0.250 81.850 90000 ... ... 0.013 ... 0.550 0
0 ... ... 79.600 0.250 79.850 92000 ... ... 0.013 ... 0.550 0
0 ... ... 77.600 0.250 77.850 94000 ... ... 0.013 ... 0.550 0
0 ... ... 75.600 0.250 75.850 96000 ... ... 0.013 ... 0.550 0
0 ... ... 73.600 0.250 73.850 98000 ... ... 0.013 ... 0.550 0
0 ... ... 71.600 0.250 71.850 100000 ... ... 0.013 ... 0.550 0
0 ... ... 69.600 0.250 69.850 102000 ... ... 0.013 ... 0.550 0
0 ... ... 67.600 0.250 67.850 104000 ... ... 0.013 ... 0.550 0
0 ... ... 65.600 0.250 65.850 106000 ... ... 0.013 ... 0.550 0
0 ... ... 63.600 0.250 63.850 108000 ... ... 0.013 ... 0.550 0
0 ... ... 61.600 0.250 61.850 110000 ... ... 0.013 ... 0.550 0
0 ... ... 59.600 0.250 59.850 112000 ... ... 0.013 ... 0.550 0
0 ... ... 57.600 0.250 57.850 114000 ... ... 0.013 ... 0.550 0
0 ... ... 55.600 0.250 55.850 116000 ... ... 0.013 ... 0.550 0
0 ... ... 53.600 0.250 53.850 118000 ... ... 0.013 ... 0.550 0
0 ... ... 51.600 0.250 51.850 120000 ... ... 0.013 ... 0.550 0
0 ... ... 49.600 0.250 49.850 122000 ... ... 0.013 ... 0.550 0
0 ... ... 47.600 0.250 47.850 124000 ... ... 0.013 ... 0.550 0
0 ... ... 45.600 0.250 45.850 126000 ... ... 0.013 ... 0.550 0
0 ... ... 43.600 0.250 43.850 128000 ... ... 0.013 ... 0.550 0
0 ... ... 42.600 0.250 42.850 129000 0.013 0 0.013 ... ... 0
0 ... ... 41.600 0.250 41.850 130000 ... ... 0.013 ... 0.550 0
0 ... ... 40.600 0.250 40.850 131000 0.013 0 0.013 ... ... 0
0 ... ... 39.600 0.250 39.850 132000 ... ... 0.013 ... 0.550 0
0 ... ... 38.600 0.250 38.850 133000 0.013 0 0.013 ... ... 0
0 ... ... 37.600 0.250 37.850 134000 ... ... 0.013 ... 0.550 0
0 ... ... 36.600 0.250 36.850 135000 0.013 0 0.013 ... ... 0
0 ... ... 35.600 0.250 35.850 136000 ... ... 0.013 ... 0.550 0
0 ... ... 34.600 0.250 34.850 137000 0.013 0 0.013 ... ... 0
0 ... ... 33.600 0.250 33.850 138000 ... ... 0.013 ... 0.550 0
0 ... ... 32.600 0.250 32.850 139000 ... ... 0.013 ... 0.550 0
0 ... ... 31.600 0.250 31.850 140000 ... ... 0.013 ... 0.550 0
0 ... ... 30.600 0.250 30.850 141000 ... ... 0.013 ... 0.550 0
0 ... ... 29.600 0.250 29.850 142000 ... ... 0.013 ... 0.550 0
0 ... ... 28.600 0.250 28.850 143000 ... ... 0.013 ... 0.550 0
0 ... ... 27.600 0.250 27.850 144000 ... ... 0.013 ... 0.550 0
0 ... ... 26.600 0.250 26.850 145000 ... ... 0.013 ... 0.550 0
0 ... ... 25.600 0.250 25.850 146000 ... ... 0.013 ... 0.550 0
0 ... ... 24.600 0.250 24.850 147000 ... ... 0.013 ... 0.550 0
0 ... ... 23.600 0.250 23.850 148000 ... ... 0.013 ... 0.550 0
0 ... ... 22.600 0.250 22.850 149000 ... ... 0.013 ... 0.550 0
0 ... ... 21.600 0.250 21.850 150000 ... ... 0.013 ... 0.550 0
0 ... ... 20.600 0.250 20.850 151000 ... ... 0.013 ... 0.550 0
0 ... ... 19.600 0.250 19.850 152000 ... ... 0.013 ... 0.550 0
0 ... ... 18.600 0.250 18.850 153000 ... ... 0.013 ... 0.550 0
0 ... ... 17.600 0.250 17.850 154000 ... ... 0.013 ... 0.550 0
0 ... ... 16.600 0.250 16.850 155000 ... ... 0.013 ... 0.550 0
0 ... ... 15.600 0.250 15.850 156000 ... ... 0.013 ... 0.550 0
0 ... ... 14.600 0.250 14.850 157000 ... ... 0.013 ... 0.550 0
0 ... ... 13.600 0.250 13.850 158000 ... ... 0.013 ... 0.550 0
0 ... ... 12.600 0.250 12.850 159000 ... ... 0.013 ... 0.550 0
0 ... ... 11.600 0.250 11.850 160000 ... ... 0.013 ... 0.575 0
0 ... ... 10.600 0.250 10.850 161000 ... ... 0.013 ... 0.625 0
0 ... ... 9.600 0.250 9.850 162000 ... ... 0.013 ... 0.675 0
0 ... ... 8.600 0.250 8.850 163000 ... ... 0.013 ... 0.725 0
0 ... ... 7.600 0.250 7.850 164000 ... ... 0.013 ... 0.825 0
0 ... ... 6.600 0.250 6.850 165000 ... ... 0.013 ... 0.950 0
0 ... ... 5.625 0.225 5.850 166000 ... ... 0.013 ... 1.100 0
0 ... ... 4.650 0.225 4.875 167000 ... ... 0.025 ... 1.375 0
0 ... ... 3.725 0.200 3.925 168000 ... ... 0.075 ... 1.750 0
0 ... ... 2.875 0.150 3.025 169000 ... ... 0.175 ... 2.250 0
0 ... ... 2.100 0.100 2.200 170000 ... ... 0.375 ... 2.800 0
0 ... ... 1.450 0.075 1.525 171000 ... ... 0.675 ... 3.600 0
0 ... 5.200 0.975 ... ... 172000 ... ... 1.125 ... 4.525 0
0 ... 4.375 0.575 ... ... 173000 ... ... 1.725 ... 5.375 0
0 ... 3.475 0.300 ... ... 174000 2.450 -0.275 2.725 ... ... 0
0 ... 2.700 0.150 ... ... 175000 3.300 -0.275 3.575 ... ... 0
0 ... 2.100 0.075 ... ... 176000 4.200 -0.275 4.475 ... ... 0
0 ... 1.650 0.025 ... ... 177000 5.175 -0.250 5.425 ... ... 0
0 ... 1.350 0.013 ... ... 178000 6.150 -0.250 6.400 ... ... 0
0 ... 1.150 0.013 ... ... 179000 7.150 -0.250 7.400 ... ... 0
0 ... 1 0.013 ... ... 180000 8.150 -0.250 8.400 ... ... 0
0 ... 0.900 0.013 ... ... 181000 9.150 -0.250 9.400 ... ... 0
0 ... 0.800 0.013 ... ... 182000 10.150 -0.250 10.400 ... ... 0
0 ... 0.725 0.013 ... ... 183000 11.150 -0.250 11.400 ... ... 0
0 ... 0.675 0.013 ... ... 184000 12.150 -0.250 12.400 ... ... 0
0 ... 0.650 0.013 ... ... 185000 13.150 -0.250 13.400 ... ... 0
0 ... 0.625 0.013 ... ... 186000 14.150 -0.250 14.400 ... ... 0
0 ... 0.600 0.013 ... ... 187000 15.150 -0.250 15.400 ... ... 0
0 ... 0.575 0.013 ... ... 188000 16.150 -0.250 16.400 ... ... 0
0 ... 0.550 0.013 ... ... 189000 17.150 -0.250 17.400 ... ... 0
0 ... 0.550 0.013 ... ... 190000 18.150 -0.250 18.400 ... ... 0
0 ... 0.550 0.013 ... ... 191000 19.150 -0.250 19.400 ... ... 0
0 ... 0.550 0.013 ... ... 192000 20.150 -0.250 20.400 ... ... 0
0 ... 0.550 0.013 ... ... 193000 21.150 -0.250 21.400 ... ... 0
0 ... 0.550 0.013 ... ... 194000 22.150 -0.250 22.400 ... ... 0
0 ... 0.550 0.013 ... ... 195000 23.150 -0.250 23.400 ... ... 0
0 ... ... 0.013 0 0.013 196000 24.150 -0.250 24.400 ... ... 0
0 ... 0.550 0.013 ... ... 197000 25.150 -0.250 25.400 ... ... 0
0 ... 0.550 0.013 ... ... 198000 26.150 -0.250 26.400 ... ... 0
0 ... 0.550 0.013 ... ... 199000 27.150 -0.250 27.400 ... ... 0
0 ... 0.550 0.013 ... ... 200000 28.150 -0.250 28.400 ... ... 0
0 ... 0.550 0.013 ... ... 201000 29.150 -0.250 29.400 ... ... 0
0 ... ... 0.013 0 0.013 202000 30.150 -0.250 30.400 ... ... 0
0 ... 0.550 0.013 ... ... 203000 31.150 -0.250 31.400 ... ... 0
0 ... 0.550 0.013 ... ... 204000 32.150 -0.250 32.400 ... ... 0
0 ... 0.550 0.013 ... ... 205000 33.150 -0.250 33.400 ... ... 0
0 ... 0.550 0.013 ... ... 206000 34.150 -0.250 34.400 ... ... 0
0 ... 0.550 0.013 ... ... 207000 35.150 -0.250 35.400 ... ... 0
0 ... ... 0.013 0 0.013 208000 36.150 -0.250 36.400 ... ... 0
0 ... 0.550 0.013 ... ... 209000 37.150 -0.250 37.400 ... ... 0
0 ... 0.550 0.013 ... ... 210000 38.150 -0.250 38.400 ... ... 0
0 ... 0.550 0.013 ... ... 211000 39.150 -0.250 39.400 ... ... 0
0 ... 0.550 0.013 ... ... 212000 40.150 -0.250 40.400 ... ... 0
0 ... 0.550 0.013 ... ... 213000 41.150 -0.250 41.400 ... ... 0
0 ... 0.550 0.013 ... ... 214000 42.150 -0.250 42.400 ... ... 0
0 ... 0.550 0.013 ... ... 215000 43.150 -0.250 43.400 ... ... 0
0 ... ... 0.013 0 0.013 216000 44.150 -0.250 44.400 ... ... 0
0 ... 0.550 0.013 ... ... 217000 45.150 -0.250 45.400 ... ... 0
0 ... 0.550 0.013 ... ... 218000 46.150 -0.250 46.400 ... ... 0
0 ... 0.550 0.013 ... ... 219000 47.150 -0.250 47.400 ... ... 0
0 ... 0.550 0.013 ... ... 220000 48.150 -0.250 48.400 ... ... 0
0 ... 0.550 0.013 ... ... 221000 49.150 -0.250 49.400 ... ... 0
0 ... ... 0.013 0 0.013 222000 50.150 -0.250 50.400 ... ... 0
0 ... 0.550 0.013 ... ... 223000 51.150 -0.250 51.400 ... ... 0
0 ... 0.550 0.013 ... ... 224000 52.150 -0.250 52.400 ... ... 0
0 ... 0.550 0.013 ... ... 225000 53.150 -0.250 53.400 ... ... 0
0 ... 0.550 0.013 ... ... 226000 54.150 -0.250 54.400 ... ... 0
0 ... 0.550 0.013 ... ... 227000 55.150 -0.250 55.400 ... ... 0
0 ... ... 0.013 0 0.013 228000 56.150 -0.250 56.400 ... ... 0
0 ... 0.550 0.013 ... ... 229000 57.150 -0.250 57.400 ... ... 0
0 ... 0.550 0.013 ... ... 230000 58.150 -0.250 58.400 ... ... 0
0 ... 0.550 0.013 ... ... 231000 59.150 -0.250 59.400 ... ... 0
0 ... 0.550 0.013 ... ... 232000 60.150 -0.250 60.400 ... ... 0
0 ... 0.550 0.013 ... ... 233000 61.150 -0.250 61.400 ... ... 0
0 ... ... 0.013 0 0.013 234000 62.150 -0.250 62.400 ... ... 0
0 ... 0.550 0.013 ... ... 235000 63.150 -0.250 63.400 ... ... 0
0 ... 0.550 0.013 ... ... 236000 64.150 -0.250 64.400 ... ... 0
0 ... 0.550 0.013 ... ... 238000 66.150 -0.250 66.400 ... ... 0
0 ... 0.550 0.013 ... ... 240000 68.150 -0.250 68.400 ... ... 0
0 ... 0.550 0.013 ... ... 242000 70.150 -0.250 70.400 ... ... 0
0 ... 0.550 0.013 ... ... 244000 72.150 -0.250 72.400 ... ... 0
0 ... 0.550 0.013 ... ... 246000 74.150 -0.250 74.400 ... ... 0
0 ... 0.550 0.013 ... ... 248000 76.150 -0.250 76.400 ... ... 0
0 ... 0.550 0.013 ... ... 250000 78.150 -0.250 78.400 ... ... 0
0 ... 0.550 0.013 ... ... 252000 80.150 -0.250 80.400 ... ... 0
0 ... 0.550 0.013 ... ... 254000 82.150 -0.250 82.400 ... ... 0
0 ... ... 0.013 0 0.013 256000 84.150 -0.250 84.400 ... ... 0
0 ... 0.550 0.013 ... ... 258000 86.150 -0.250 86.400 ... ... 0
0 ... 0.550 0.013 ... ... 260000 88.150 -0.250 88.400 ... ... 0
0 ... 0.550 0.013 ... ... 262000 90.150 -0.250 90.400 ... ... 0
0 ... 0.550 0.013 ... ... 264000 92.150 -0.250 92.400 ... ... 0
0 ... 0.550 0.013 ... ... 266000 94.150 -0.250 94.400 ... ... 0
0 ... 0.550 0.013 ... ... 268000 96.150 -0.250 96.400 ... ... 0
0 ... 0.550 0.013 ... ... 270000 98.150 -0.250 98.400 ... ... 0
0 ... 0.550 0.013 ... ... 272000 100.150 -0.250 100.400 ... ... 0
0 ... 0.550 0.013 ... ... 274000 102.150 -0.250 102.400 ... ... 0
0 ... ... 0.013 0 0.013 276000 104.150 -0.250 104.400 ... ... 0
0 ... ... 0.013 0 0.013 278000 106.150 -0.250 106.400 ... ... 0
0 ... 0.550 0.013 ... ... 280000 108.150 -0.250 108.400 ... ... 0
0 ... ... 0.013 0 0.013 282000 110.150 -0.250 110.400 ... ... 0
0 ... ... 0.013 0 0.013 284000 112.150 -0.250 112.400 ... ... 0
0 ... 0.550 0.013 ... ... 286000 114.150 -0.250 114.400 ... ... 0
0 ... 0.550 0.013 ... ... 288000 116.150 -0.250 116.400 ... ... 0
0 ... ... 0.013 0 0.013 290000 118.150 -0.250 118.400 ... ... 0
0 ... 0.550 0.013 ... ... 292000 120.150 -0.250 120.400 ... ... 0
0 ... 0.550 0.013 ... ... 294000 122.150 -0.250 122.400 ... ... 0
0 ... 0.550 0.013 ... ... 296000 124.150 -0.250 124.400 ... ... 0
0 ... 0.550 0.013 ... ... 298000 126.150 -0.250 126.400 ... ... 0
0 ... 0.550 0.013 ... ... 300000 128.150 -0.250 128.400 ... ... 0
0 ... 0.550 0.013 ... ... 302000 130.150 -0.250 130.400 ... ... 0
0 ... 0.550 0.013 ... ... 304000 132.150 -0.250 132.400 ... ... 0
0 ... 0.550 0.013 ... ... 306000 134.150 -0.250 134.400 ... ... 0
0 ... 0.550 0.013 ... ... 308000 136.150 -0.250 136.400 ... ... 0
0 ... 0.550 0.013 ... ... 310000 138.150 -0.250 138.400 ... ... 0
0 ... 0.550 0.013 ... ... 312000 140.150 -0.250 140.400 ... ... 0
0 ... 0.550 0.013 ... ... 314000 142.150 -0.250 142.400 ... ... 0
0 ... 0.550 0.013 ... ... 316000 144.150 -0.250 144.400 ... ... 0
0 ... 0.550 0.013 ... ... 318000 146.150 -0.250 146.400 ... ... 0
0 ... 0.550 0.013 ... ... 320000 148.150 -0.250 148.400 ... ... 0
0 ... 0.550 0.013 ... ... 322000 150.150 -0.250 150.400 ... ... 0
0 ... 0.550 0.013 ... ... 324000 152.150 -0.250 152.400 ... ... 0
0 ... 0.550 0.013 ... ... 326000 154.150 -0.250 154.400 ... ... 0
0 ... 0.550 0.013 ... ... 328000 156.150 -0.250 156.400 ... ... 0
0 ... 0.550 0.013 ... ... 330000 158.150 -0.250 158.400 ... ... 0
0 ... 0.550 0.013 ... ... 332000 160.150 -0.250 160.400 ... ... 0
0 ... 0.550 0.013 ... ... 334000 162.150 -0.250 162.400 ... ... 0
0 ... 0.550 0.013 ... ... 336000 164.150 -0.250 164.400 ... ... 0
0 ... 0.550 0.013 ... ... 338000 166.150 -0.250 166.400 ... ... 0
0 ... 0.550 0.013 ... ... 340000 168.150 -0.250 168.400 ... ... 0
0 ... 0.550 0.013 ... ... 342000 170.150 -0.250 170.400 ... ... 0
0 ... 0.550 0.013 ... ... 344000 172.150 -0.250 172.400 ... ... 0
0 ... 0.550 0.013 ... ... 346000 174.150 -0.250 174.400 ... ... 0
0 ... 0.550 0.013 ... ... 348000 176.150 -0.250 176.400 ... ... 0
0 ... 0.550 0.013 ... ... 350000 178.150 -0.250 178.400 ... ... 0
0 ... 0.550 0.013 ... ... 352000 180.150 -0.250 180.400 ... ... 0
0 ... 0.550 0.013 ... ... 354000 182.150 -0.250 182.400 ... ... 0
0 ... 0.550 0.013 ... ... 356000 184.150 -0.250 184.400 ... ... 0
0 ... 0.550 0.013 ... ... 358000 186.150 -0.250 186.400 ... ... 0
0 ... 0.550 0.013 ... ... 360000 188.150 -0.250 188.400 ... ... 0
0 ... 0.550 0.013 ... ... 362000 190.150 -0.250 190.400 ... ... 0
0 ... 0.550 0.013 ... ... 364000 192.150 -0.250 192.400 ... ... 0
0 ... 0.550 0.013 ... ... 366000 194.150 -0.250 194.400 ... ... 0
0 ... 0.550 0.013 ... ... 368000 196.150 -0.250 196.400 ... ... 0
0 ... 0.550 0.013 ... ... 370000 198.150 -0.250 198.400 ... ... 0
0 ... 0.550 0.013 ... ... 372000 200.150 -0.250 200.400 ... ... 0
0 ... 0.550 0.013 ... ... 374000 202.150 -0.250 202.400 ... ... 0
0 ... 0.550 0.013 ... ... 376000 204.150 -0.250 204.400 ... ... 0
0 ... 0.550 0.013 ... ... 378000 206.150 -0.250 206.400 ... ... 0
0 ... 0.550 0.013 ... ... 380000 208.150 -0.250 208.400 ... ... 0
0 ... 0.550 0.013 ... ... 382000 210.150 -0.250 210.400 ... ... 0
0 ... 0.550 0.013 ... ... 384000 212.150 -0.250 212.400 ... ... 0
0 ... 0.550 0.013 ... ... 386000 214.150 -0.250 214.400 ... ... 0
0 ... 0.550 0.013 ... ... 388000 216.150 -0.250 216.400 ... ... 0
0 ... 0.550 0.013 ... ... 390000 218.150 -0.250 218.400 ... ... 0
0 ... 0.550 0.013 ... ... 392000 220.150 -0.250 220.400 ... ... 0
0 ... 0.550 0.013 ... ... 394000 222.150 -0.250 222.400 ... ... 0
0 ... 0.550 0.013 ... ... 396000 224.150 -0.250 224.400 ... ... 0
0 ... 0.550 0.013 ... ... 398000 226.150 -0.250 226.400 ... ... 0
0 ... 0.550 0.013 ... ... 400000 228.150 -0.250 228.400 ... ... 0
0 ... 0.550 0.013 ... ... 402000 230.150 -0.250 230.400 ... ... 0
0 ... 0.550 0.013 ... ... 404000 232.150 -0.250 232.400 ... ... 0
0 ... 0.550 0.013 ... ... 406000 234.150 -0.250 234.400 ... ... 0
0 ... 0.550 0.013 ... ... 408000 236.150 -0.250 236.400 ... ... 0
0 ... 0.550 0.013 ... ... 410000 238.150 -0.250 238.400 ... ... 0
0 ... 0.550 0.013 ... ... 412000 240.150 -0.250 240.400 ... ... 0
0 ... 0.550 0.013 ... ... 414000 242.150 -0.250 242.400 ... ... 0
0 ... 0.550 0.013 ... ... 416000 244.150 -0.250 244.400 ... ... 0
0 ... 0.550 0.013 ... ... 418000 246.150 -0.250 246.400 ... ... 0
0 ... 0.550 0.013 ... ... 420000 248.150 -0.250 248.400 ... ... 0
0 ... 0.550 0.013 ... ... 422000 250.150 -0.250 250.400 ... ... 0
0 ... 0.550 0.013 ... ... 424000 252.150 -0.250 252.400 ... ... 0
0 ... 0.550 0.013 ... ... 426000 254.150 -0.250 254.400 ... ... 0
0 ... 0.550 0.013 ... ... 428000 256.150 -0.250 256.400 ... ... 0
0 ... 0.550 0.013 ... ... 430000 258.150 -0.250 258.400 ... ... 0
0 ... 0.550 0.013 ... ... 432000 260.150 -0.250 260.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.