Markets - Livestock

Underlying Price: 255
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 154.750 2.250 157 98000 0.013 0 0.013 ... ... 0
0 ... ... 152.750 2.250 155 100000 0.013 0 0.013 ... ... 0
0 ... ... 150.750 2.250 153 102000 0.013 0 0.013 ... ... 0
0 ... ... 148.750 2.250 151 104000 0.013 0 0.013 ... ... 0
0 ... ... 146.750 2.250 149 106000 0.013 0 0.013 ... ... 0
0 ... ... 144.750 2.250 147 108000 0.013 0 0.013 ... ... 0
0 ... ... 142.750 2.250 145 110000 0.013 0 0.013 ... ... 0
0 ... ... 140.750 2.250 143 112000 0.013 0 0.013 ... ... 0
0 ... ... 138.750 2.250 141 114000 0.013 0 0.013 ... ... 0
0 ... ... 136.750 2.250 139 116000 0.013 0 0.013 ... ... 0
0 ... ... 134.750 2.250 137 118000 0.013 0 0.013 ... ... 0
0 ... ... 132.750 2.250 135 120000 0.013 0 0.013 ... ... 0
0 ... ... 130.750 2.250 133 122000 0.013 0 0.013 ... ... 0
0 ... ... 128.750 2.250 131 124000 0.013 0 0.013 ... ... 0
0 ... ... 126.750 2.250 129 126000 0.013 0 0.013 ... ... 0
0 ... ... 124.750 2.250 127 128000 0.013 0 0.013 ... ... 0
0 ... ... 122.750 2.250 125 130000 0.013 0 0.013 ... ... 0
0 ... ... 120.750 2.250 123 132000 0.013 0 0.013 ... ... 0
0 ... ... 118.750 2.250 121 134000 0.013 0 0.013 ... ... 0
0 ... ... 116.750 2.250 119 136000 0.013 0 0.013 ... ... 0
0 ... ... 114.750 2.250 117 138000 0.013 0 0.013 ... ... 0
0 ... ... 112.750 2.250 115 140000 0.013 0 0.013 ... ... 0
0 ... ... 110.750 2.250 113 142000 0.013 0 0.013 ... ... 0
0 ... ... 108.750 2.250 111 144000 0.013 0 0.013 ... ... 0
0 ... ... 106.750 2.250 109 146000 0.013 0 0.013 ... ... 0
0 ... ... 104.750 2.250 107 148000 0.013 0 0.013 ... ... 0
0 ... ... 102.750 2.250 105 150000 0.013 0 0.013 ... ... 0
0 ... ... 100.750 2.250 103 152000 0.013 0 0.013 ... ... 0
0 ... ... 98.750 2.250 101 154000 0.013 0 0.013 ... ... 0
0 ... ... 96.750 2.250 99 156000 0.013 0 0.013 ... ... 0
0 ... ... 94.750 2.250 97 158000 0.013 0 0.013 ... ... 0
0 ... ... 92.750 2.250 95 160000 0.013 0 0.013 ... ... 0
0 ... ... 90.750 2.250 93 162000 0.013 0 0.013 ... ... 0
0 ... ... 88.750 2.250 91 164000 0.013 0 0.013 ... ... 0
0 ... ... 86.750 2.250 89 166000 0.013 0 0.013 ... ... 0
0 ... ... 84.750 2.250 87 168000 0.013 0 0.013 ... ... 0
0 ... ... 82.750 2.250 85 170000 0.013 0 0.013 ... ... 0
0 ... ... 80.750 2.250 83 172000 0.013 0 0.013 ... ... 0
0 ... ... 78.750 2.250 81 174000 0.013 0 0.013 ... ... 0
0 ... ... 76.750 2.250 79 176000 0.013 0 0.013 ... ... 0
0 ... ... 74.750 2.250 77 178000 0.013 0 0.013 ... ... 0
0 ... ... 72.750 2.250 75 180000 0.013 0 0.013 ... ... 0
0 ... ... 70.750 2.250 73 182000 0.013 0 0.013 ... ... 0
0 ... ... 68.750 2.250 71 184000 0.013 0 0.013 ... ... 0
0 ... ... 66.750 2.250 69 186000 0.013 0 0.013 ... ... 0
0 ... ... 64.750 2.250 67 188000 0.013 0 0.013 ... ... 0
0 ... ... 62.750 2.250 65 190000 0.013 0 0.013 ... ... 0
0 ... ... 60.750 2.250 63 192000 0.013 0 0.013 ... ... 0
0 ... ... 58.750 2.250 61 194000 0.013 0 0.013 ... ... 0
0 ... ... 56.750 2.250 59 196000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 2.250 57 198000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 2.250 55 200000 0.013 -0.013 0.025 ... ... 0
0 ... ... 50.750 2.250 53 202000 0.025 0 0.025 ... ... 0
0 ... ... 48.750 2.250 51 204000 0.025 0 0.025 ... ... 0
0 ... ... 46.750 2.250 49 206000 0.025 -0.025 0.050 ... ... 0
0 ... ... 44.750 2.250 47 208000 0.050 -0.025 0.075 ... ... 0
0 ... ... 42.750 2.250 45 210000 0.075 -0.025 0.100 ... ... 0
0 ... ... 40.750 2.250 43 212000 0.100 -0.025 0.125 ... ... 0
0 ... ... 38.775 2.225 41 214000 0.125 -0.050 0.175 ... ... 0
0 ... ... 36.800 2.200 39 216000 0.175 -0.075 0.250 ... ... 0
0 ... ... 34.875 2.175 37.050 218000 0.225 -0.100 0.325 ... ... 0
0 ... ... 32.950 2.150 35.100 220000 0.300 -0.125 0.425 ... ... 0
0 ... ... 31.075 2.100 33.175 222000 0.400 -0.150 0.550 ... ... 0
0 ... ... 29.225 2.075 31.300 224000 0.525 -0.150 0.675 ... ... 0
0 ... ... 27.400 2.050 29.450 226000 0.650 -0.225 0.875 ... ... 0
0 ... ... 25.625 2 27.625 228000 0.825 -0.250 1.075 ... ... 0
0 ... ... 23.900 1.925 25.825 230000 1.050 -0.300 1.350 ... ... 0
0 ... ... 22.200 1.900 24.100 232000 1.300 -0.350 1.650 ... ... 0
0 ... ... 20.575 1.825 22.400 234000 1.600 -0.400 2 ... ... 0
0 ... ... 19 1.750 20.750 236000 1.925 -0.475 2.400 ... ... 0
0 ... ... 17.475 1.700 19.175 238000 2.325 -0.550 2.875 ... ... 0
0 ... ... 16.025 1.625 17.650 240000 2.800 -0.600 3.400 ... ... 60
0 ... ... 14.650 1.525 16.175 242000 3.300 -0.700 4 ... ... 30
0 ... ... 13.325 1.475 14.800 244000 3.900 -0.775 4.675 ... ... 0
0 ... ... 12.075 1.375 13.450 246000 4.550 -0.850 5.400 ... ... 0
0 ... ... 10.925 1.275 12.200 248000 5.275 -0.950 6.225 ... ... 0
0 ... ... 9.825 1.200 11.025 250000 6.075 -1.025 7.100 ... ... 0
0 ... ... 8.800 1.125 9.925 252000 6.950 -1.100 8.050 ... ... 0
0 ... ... 7.850 1.025 8.875 254000 7.900 -1.175 9.075 ... ... 0
0 ... ... 6.975 0.950 7.925 256000 8.925 -1.275 10.200 ... ... 60
0 ... ... 6.175 0.875 7.050 258000 10.025 -1.350 11.375 ... ... 30
90 ... ... 5.450 0.775 6.225 260000 11.175 -1.450 12.625 ... ... 0
0 ... ... 4.775 0.725 5.500 262000 12.425 -1.500 13.925 ... ... 0
8 ... ... 4.175 0.650 4.825 264000 13.725 -1.575 15.300 ... ... 0
0 ... ... 3.625 0.600 4.225 266000 15.100 -1.650 16.750 ... ... 0
0 ... ... 3.150 0.525 3.675 268000 16.550 -1.700 18.250 ... ... 0
0 ... ... 2.725 0.450 3.175 270000 18.025 -1.775 19.800 ... ... 0
0 ... ... 2.325 0.425 2.750 272000 19.575 -1.825 21.400 ... ... 0
0 ... ... 2 0.350 2.350 274000 21.175 -1.875 23.050 ... ... 0
0 ... ... 1.700 0.300 2 276000 22.825 -1.925 24.750 ... ... 0
0 ... ... 1.450 0.275 1.725 278000 24.500 -1.975 26.475 ... ... 0
0 ... ... 1.225 0.225 1.450 280000 26.250 -2 28.250 ... ... 0
0 ... ... 1.025 0.200 1.225 282000 28 -2.050 30.050 ... ... 0
0 ... ... 0.850 0.175 1.025 284000 29.800 -2.075 31.875 ... ... 0
0 ... ... 0.725 0.150 0.875 286000 31.625 -2.100 33.725 ... ... 0
0 ... ... 0.600 0.125 0.725 288000 33.475 -2.125 35.600 ... ... 0
0 ... ... 0.500 0.100 0.600 290000 35.350 -2.150 37.500 ... ... 0
0 ... ... 0.400 0.100 0.500 292000 37.250 -2.175 39.425 ... ... 0
0 ... ... 0.325 0.075 0.400 294000 39.175 -2.175 41.350 ... ... 0
0 ... ... 0.275 0.050 0.325 296000 41.100 -2.200 43.300 ... ... 0
0 ... ... 0.225 0.050 0.275 298000 43.050 -2.225 45.275 ... ... 0
0 ... ... 0.175 0.050 0.225 300000 45.025 -2.225 47.250 ... ... 0
0 ... ... 0.150 0.025 0.175 302000 47 -2.250 49.250 ... ... 0
0 ... ... 0.125 0.025 0.150 304000 49 -2.250 51.250 ... ... 0
0 ... ... 0.100 0.025 0.125 306000 51 -2.250 53.250 ... ... 0
0 ... ... 0.075 0.025 0.100 308000 53 -2.250 55.250 ... ... 0
0 ... ... 0.050 0.025 0.075 310000 55 -2.250 57.250 ... ... 0
0 ... ... 0.050 0 0.050 312000 57 -2.250 59.250 ... ... 0
0 ... ... 0.050 0 0.050 314000 59 -2.250 61.250 ... ... 0
0 ... ... 0.025 0.025 0.050 316000 61 -2.250 63.250 ... ... 0
0 ... ... 0.025 0 0.025 318000 63 -2.250 65.250 ... ... 0
0 ... ... 0.025 0 0.025 320000 65 -2.250 67.250 ... ... 0
0 ... ... 0.025 0 0.025 322000 67 -2.250 69.250 ... ... 0
0 ... ... 0.013 0.013 0.025 324000 69 -2.250 71.250 ... ... 0
0 ... ... 0.013 0 0.013 326000 71 -2.250 73.250 ... ... 0
0 ... ... 0.013 0 0.013 328000 73 -2.250 75.250 ... ... 0
0 ... ... 0.013 0 0.013 330000 75 -2.250 77.250 ... ... 0
0 ... ... 0.013 0 0.013 332000 77 -2.250 79.250 ... ... 0
0 ... ... 0.013 0 0.013 334000 79 -2.250 81.250 ... ... 0
0 ... ... 0.013 0 0.013 336000 81 -2.250 83.250 ... ... 0
0 ... ... 0.013 0 0.013 338000 83 -2.250 85.250 ... ... 0
0 ... ... 0.013 0 0.013 340000 85 -2.250 87.250 ... ... 0
0 ... ... 0.013 0 0.013 342000 87 -2.250 89.250 ... ... 0
0 ... ... 0.013 0 0.013 344000 89 -2.250 91.250 ... ... 0
0 ... ... 0.013 0 0.013 346000 91 -2.250 93.250 ... ... 0
0 ... ... 0.013 0 0.013 348000 93 -2.250 95.250 ... ... 0
0 ... ... 0.013 0 0.013 350000 95 -2.250 97.250 ... ... 0
0 ... ... 0.013 0 0.013 352000 97 -2.250 99.250 ... ... 0
0 ... ... 0.013 0 0.013 354000 99 -2.250 101.250 ... ... 0
0 ... ... 0.013 0 0.013 356000 101 -2.250 103.250 ... ... 0
0 ... ... 0.013 0 0.013 358000 103 -2.250 105.250 ... ... 0
0 ... ... 0.013 0 0.013 360000 105 -2.250 107.250 ... ... 0
0 ... ... 0.013 0 0.013 362000 107 -2.250 109.250 ... ... 0
0 ... ... 0.013 0 0.013 364000 109 -2.250 111.250 ... ... 0
0 ... ... 0.013 0 0.013 366000 111 -2.250 113.250 ... ... 0
0 ... ... 0.013 0 0.013 368000 113 -2.250 115.250 ... ... 0
0 ... ... 0.013 0 0.013 370000 115 -2.250 117.250 ... ... 0
0 ... ... 0.013 0 0.013 372000 117 -2.250 119.250 ... ... 0
0 ... ... 0.013 0 0.013 374000 119 -2.250 121.250 ... ... 0
0 ... ... 0.013 0 0.013 376000 121 -2.250 123.250 ... ... 0
0 ... ... 0.013 0 0.013 378000 123 -2.250 125.250 ... ... 0
0 ... ... 0.013 0 0.013 380000 125 -2.250 127.250 ... ... 0
0 ... ... 0.013 0 0.013 382000 127 -2.250 129.250 ... ... 0
0 ... ... 0.013 0 0.013 384000 129 -2.250 131.250 ... ... 0
0 ... ... 0.013 0 0.013 386000 131 -2.250 133.250 ... ... 0
0 ... ... 0.013 0 0.013 388000 133 -2.250 135.250 ... ... 0
0 ... ... 0.013 0 0.013 390000 135 -2.250 137.250 ... ... 0
0 ... ... 0.013 0 0.013 392000 137 -2.250 139.250 ... ... 0
0 ... ... 0.013 0 0.013 394000 139 -2.250 141.250 ... ... 0
0 ... ... 0.013 0 0.013 396000 141 -2.250 143.250 ... ... 0
0 ... ... 0.013 0 0.013 398000 143 -2.250 145.250 ... ... 0
0 ... ... 0.013 0 0.013 400000 145 -2.250 147.250 ... ... 0
0 ... ... 0.013 0 0.013 402000 147 -2.250 149.250 ... ... 0
0 ... ... 0.013 0 0.013 404000 149 -2.250 151.250 ... ... 0
0 ... ... 0.013 0 0.013 406000 151 -2.250 153.250 ... ... 0
0 ... ... 0.013 0 0.013 408000 153 -2.250 155.250 ... ... 0
0 ... ... 0.013 0 0.013 410000 155 -2.250 157.250 ... ... 0
0 ... ... 0.013 0 0.013 412000 157 -2.250 159.250 ... ... 0
0 ... ... 0.013 0 0.013 414000 159 -2.250 161.250 ... ... 0
0 ... ... 0.013 0 0.013 416000 161 -2.250 163.250 ... ... 0
0 ... ... 0.013 0 0.013 418000 163 -2.250 165.250 ... ... 0
0 ... ... 0.013 0 0.013 420000 165 -2.250 167.250 ... ... 0
0 ... ... 0.013 0 0.013 422000 167 -2.250 169.250 ... ... 0
0 ... ... 0.013 0 0.013 424000 169 -2.250 171.250 ... ... 0
0 ... ... 0.013 0 0.013 426000 171 -2.250 173.250 ... ... 0
0 ... ... 0.013 0 0.013 428000 173 -2.250 175.250 ... ... 0
0 ... ... 0.013 0 0.013 430000 175 -2.250 177.250 ... ... 0
0 ... ... 0.013 0 0.013 432000 177 -2.250 179.250 ... ... 0
0 ... ... 0.013 0 0.013 434000 179 -2.250 181.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.