Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.989772 | ... | ... | 112.125 | 5.375 | 117.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
| 0.98959 | ... | ... | 110.125 | 5.375 | 115.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.989411 | ... | ... | 108.125 | 5.375 | 113.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| 0.989235 | ... | ... | 106.125 | 5.375 | 111.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.989062 | ... | ... | 104.125 | 5.375 | 109.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
| 0.988891 | ... | ... | 102.125 | 5.375 | 107.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
| 0.988723 | ... | ... | 100.125 | 5.375 | 105.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.988558 | ... | ... | 98.125 | 5.375 | 103.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000762 |
| 0.988395 | ... | ... | 96.125 | 5.375 | 101.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
| 0.988233 | ... | ... | 94.125 | 5.375 | 99.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000813 |
| 0.988074 | ... | ... | 92.125 | 5.375 | 97.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00084 |
| 0.987917 | ... | ... | 90.125 | 5.375 | 95.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
| 0.987762 | ... | ... | 88.125 | 5.375 | 93.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| 0.987608 | ... | ... | 86.125 | 5.375 | 91.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
| 0.987456 | ... | ... | 84.125 | 5.375 | 89.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
| 0.987306 | ... | ... | 82.125 | 5.375 | 87.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000989 |
| 0.987157 | ... | ... | 80.125 | 5.375 | 85.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001022 |
| 0.98701 | ... | ... | 78.125 | 5.375 | 83.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001056 |
| 0.986864 | ... | ... | 76.125 | 5.375 | 81.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001091 |
| 0.986719 | ... | ... | 74.125 | 5.375 | 79.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001128 |
| 0.986576 | ... | ... | 72.125 | 5.375 | 77.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001167 |
| 0.986434 | ... | ... | 70.125 | 5.375 | 75.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001207 |
| 0.986293 | ... | ... | 68.125 | 5.375 | 73.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
| 0.986154 | ... | ... | 66.125 | 5.375 | 71.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001293 |
| 0.986015 | ... | ... | 64.125 | 5.375 | 69.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001339 |
| 0.985878 | ... | ... | 62.125 | 5.375 | 67.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001388 |
| 0.985742 | ... | ... | 60.125 | 5.375 | 65.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001438 |
| 0.985606 | ... | ... | 58.125 | 5.375 | 63.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001492 |
| 0.985472 | ... | ... | 56.125 | 5.375 | 61.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001549 |
| 0.985339 | ... | ... | 54.125 | 5.375 | 59.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001609 |
| 0.985207 | ... | ... | 52.125 | 5.375 | 57.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001672 |
| 0.985075 | ... | ... | 50.125 | 5.375 | 55.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00174 |
| 0.984945 | ... | ... | 48.125 | 5.375 | 53.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001812 |
| 0.98488 | ... | ... | 47.125 | 5.375 | 52.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.001849 |
| 0.984815 | ... | ... | 46.125 | 5.375 | 51.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001888 |
| 0.984751 | ... | ... | 45.125 | 5.375 | 50.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.001928 |
| 0.984686 | ... | ... | 44.125 | 5.375 | 49.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00197 |
| 0.984622 | ... | ... | 43.125 | 5.375 | 48.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| 0.984558 | ... | ... | 42.125 | 5.375 | 47.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002058 |
| 0.984495 | ... | ... | 41.125 | 5.375 | 46.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002105 |
| 0.984431 | ... | ... | 40.125 | 5.375 | 45.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002153 |
| 0.984368 | ... | ... | 39.125 | 5.375 | 44.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002203 |
| 0.984305 | ... | ... | 38.125 | 5.375 | 43.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002255 |
| 0.984242 | ... | ... | 37.125 | 5.375 | 42.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.00231 |
| 0.984179 | ... | ... | 36.125 | 5.375 | 41.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002366 |
| 0.984116 | ... | ... | 35.125 | 5.375 | 40.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002425 |
| 0.984054 | ... | ... | 34.125 | 5.375 | 39.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002487 |
| 0.983992 | ... | ... | 33.125 | 5.375 | 38.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002552 |
| 0.98393 | ... | ... | 32.125 | 5.375 | 37.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
| 0.983868 | ... | ... | 31.125 | 5.375 | 36.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.00269 |
| 0.983806 | ... | ... | 30.125 | 5.375 | 35.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002764 |
| 0.983745 | ... | ... | 29.125 | 5.375 | 34.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002842 |
| 0.983683 | ... | ... | 28.125 | 5.375 | 33.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002925 |
| 0.983622 | ... | ... | 27.125 | 5.375 | 32.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003011 |
| 0.983561 | ... | ... | 26.125 | 5.375 | 31.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003102 |
| 0.9835 | ... | ... | 25.125 | 5.375 | 30.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003199 |
| 0.983439 | ... | ... | 24.125 | 5.375 | 29.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003302 |
| 0.983379 | ... | ... | 23.125 | 5.375 | 28.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003411 |
| 0.983318 | ... | ... | 22.125 | 5.375 | 27.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003527 |
| 0.983258 | ... | ... | 21.125 | 5.375 | 26.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.00365 |
| 0.983198 | ... | ... | 20.125 | 5.375 | 25.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003782 |
| 0.983138 | ... | ... | 19.125 | 5.375 | 24.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003923 |
| 0.983078 | ... | ... | 18.125 | 5.375 | 23.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004076 |
| 0.983019 | ... | ... | 17.125 | 5.375 | 22.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.00424 |
| 0.982959 | ... | ... | 16.125 | 5.375 | 21.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004417 |
| 0.9829 | ... | ... | 15.125 | 5.375 | 20.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.004609 |
| 0.982841 | ... | ... | 14.125 | 5.375 | 19.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004819 |
| 0.982782 | ... | ... | 13.125 | 5.375 | 18.500 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.005049 |
| 0.982723 | ... | ... | 12.125 | 5.375 | 17.500 | 144000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.005302 |
| 0.982664 | ... | ... | 11.150 | 5.350 | 16.500 | 145000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.005581 |
| 0.982606 | ... | ... | 10.175 | 5.325 | 15.500 | 146000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.005893 |
| 0.982547 | ... | ... | 9.200 | 5.300 | 14.500 | 147000 | 0.013 | -0.088 | 0.100 | ... | ... | -0.006242 |
| 0.982489 | ... | ... | 8.250 | 5.250 | 13.500 | 148000 | 0.013 | -0.138 | 0.150 | ... | ... | -0.006634 |
| 0.98243 | ... | ... | 7.350 | 5.150 | 12.500 | 149000 | 0.025 | -0.200 | 0.225 | ... | ... | -0.012229 |
| 0.973658 | ... | ... | 6.450 | 5.075 | 11.525 | 150000 | 0.025 | -0.325 | 0.350 | ... | ... | -0.013094 |
| 0.964723 | ... | ... | 5.625 | 4.925 | 10.550 | 151000 | 0.050 | -0.450 | 0.500 | ... | ... | -0.023791 |
| 0.955243 | ... | ... | 4.825 | 4.750 | 9.575 | 152000 | 0.100 | -0.600 | 0.700 | ... | ... | -0.042244 |
| 0.937899 | ... | ... | 4.075 | 4.550 | 8.625 | 153000 | 0.150 | -0.800 | 0.950 | ... | ... | -0.060275 |
| 0.913575 | ... | ... | 3.400 | 4.300 | 7.700 | 154000 | 0.225 | -1.050 | 1.275 | ... | ... | -0.085125 |
| 0.882987 | ... | ... | 2.800 | 4 | 6.800 | 155000 | 0.325 | -1.350 | 1.675 | ... | ... | -0.116089 |
| 0.842024 | ... | ... | 2.250 | 3.700 | 5.950 | 156000 | 0.450 | -1.675 | 2.125 | ... | ... | -0.152867 |
| 0.796446 | ... | ... | 1.800 | 3.325 | 5.125 | 157000 | 0.650 | -2.025 | 2.675 | ... | ... | -0.202851 |
| 0.740005 | ... | ... | 1.400 | 2.975 | 4.375 | 158000 | 0.875 | -2.400 | 3.275 | ... | ... | -0.256391 |
| 0.678284 | ... | ... | 1.075 | 2.600 | 3.675 | 159000 | 1.175 | -2.775 | 3.950 | ... | ... | -0.318611 |
| 0.610944 | ... | ... | 0.800 | 2.250 | 3.050 | 160000 | 1.550 | -3.125 | 4.675 | ... | ... | -0.386281 |
| 0.541203 | ... | ... | 0.600 | 1.875 | 2.475 | 161000 | 1.975 | -3.475 | 5.450 | ... | ... | -0.45618 |
| 0.470319 | ... | ... | 0.425 | 1.575 | 2 | 162000 | 2.500 | -3.800 | 6.300 | ... | ... | -0.527056 |
| 0.400803 | ... | ... | 0.300 | 1.275 | 1.575 | 163000 | 3.075 | -4.100 | 7.175 | ... | ... | -0.5964 |
| 0.335085 | ... | ... | 0.200 | 1.025 | 1.225 | 164000 | 3.700 | -4.375 | 8.075 | ... | ... | -0.663835 |
| 0.273312 | ... | ... | 0.150 | 0.775 | 0.925 | 165000 | 4.425 | -4.575 | 9 | ... | ... | -0.723061 |
| 0.220024 | ... | ... | 0.100 | 0.600 | 0.700 | 166000 | 5.175 | -4.775 | 9.950 | ... | ... | -0.77929 |
| 0.170159 | ... | ... | 0.050 | 0.450 | 0.500 | 167000 | 6 | -4.925 | 10.925 | ... | ... | -0.824739 |
| 0.133452 | ... | ... | 0.050 | 0.325 | 0.375 | 168000 | 6.850 | -5.050 | 11.900 | ... | ... | -0.865596 |
| 0.096748 | ... | ... | 0.025 | 0.225 | 0.250 | 169000 | 7.750 | -5.125 | 12.875 | ... | ... | -0.896078 |
| 0.071419 | ... | ... | 0.025 | 0.150 | 0.175 | 170000 | 8.650 | -5.225 | 13.875 | ... | ... | -0.926761 |
| 0.053057 | ... | ... | 0.013 | 0.113 | 0.125 | 171000 | 9.600 | -5.275 | 14.875 | ... | ... | -0.94443 |
| 0.034607 | ... | ... | 0.013 | 0.063 | 0.075 | 172000 | 10.550 | -5.325 | 15.875 | ... | ... | -0.96203 |
| 0.024111 | ... | ... | 0.013 | 0.038 | 0.050 | 173000 | 11.525 | -5.350 | 16.875 | ... | ... | -0.971551 |
| 0.013376 | ... | ... | 0.013 | 0.013 | 0.025 | 174000 | 12.525 | -5.350 | 17.875 | ... | ... | -0.972167 |
| 0.012638 | ... | ... | 0.013 | 0.013 | 0.025 | 175000 | 13.500 | -5.375 | 18.875 | ... | ... | -0.980959 |
| 0.011991 | ... | ... | 0.013 | 0.013 | 0.025 | 176000 | 14.500 | -5.375 | 19.875 | ... | ... | -0.980904 |
| 0.006569 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 15.500 | -5.375 | 20.875 | ... | ... | -0.980849 |
| 0.006265 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 16.500 | -5.375 | 21.875 | ... | ... | -0.980794 |
| 0.005994 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 17.500 | -5.375 | 22.875 | ... | ... | -0.980739 |
| 0.005747 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 18.500 | -5.375 | 23.875 | ... | ... | -0.980685 |
| 0.005523 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 19.500 | -5.375 | 24.875 | ... | ... | -0.98063 |
| 0.005319 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 20.500 | -5.375 | 25.875 | ... | ... | -0.980576 |
| 0.005132 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 21.500 | -5.375 | 26.875 | ... | ... | -0.980521 |
| 0.00496 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 22.500 | -5.375 | 27.875 | ... | ... | -0.980467 |
| 0.004802 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 23.500 | -5.375 | 28.875 | ... | ... | -0.980413 |
| 0.004654 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 24.500 | -5.375 | 29.875 | ... | ... | -0.980359 |
| 0.004518 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 25.500 | -5.375 | 30.875 | ... | ... | -0.980305 |
| 0.00439 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 26.500 | -5.375 | 31.875 | ... | ... | -0.980251 |
| 0.004272 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 27.500 | -5.375 | 32.875 | ... | ... | -0.980197 |
| 0.004161 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 28.500 | -5.375 | 33.875 | ... | ... | -0.980143 |
| 0.004055 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 29.500 | -5.375 | 34.875 | ... | ... | -0.98009 |
| 0.003956 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 30.500 | -5.375 | 35.875 | ... | ... | -0.980036 |
| 0.003864 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 31.500 | -5.375 | 36.875 | ... | ... | -0.979983 |
| 0.003777 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 32.500 | -5.375 | 37.875 | ... | ... | -0.979929 |
| 0.003694 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 33.500 | -5.375 | 38.875 | ... | ... | -0.979876 |
| 0.003616 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 34.500 | -5.375 | 39.875 | ... | ... | -0.979823 |
| 0.003541 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 35.500 | -5.375 | 40.875 | ... | ... | -0.97977 |
| 0.003469 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 36.500 | -5.375 | 41.875 | ... | ... | -0.979717 |
| 0.003402 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 37.500 | -5.375 | 42.875 | ... | ... | -0.979664 |
| 0.003339 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 38.500 | -5.375 | 43.875 | ... | ... | -0.979611 |
| 0.003278 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 39.500 | -5.375 | 44.875 | ... | ... | -0.979558 |
| 0.003219 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 40.500 | -5.375 | 45.875 | ... | ... | -0.979506 |
| 0.003163 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 41.500 | -5.375 | 46.875 | ... | ... | -0.979453 |
| 0.003109 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 42.500 | -5.375 | 47.875 | ... | ... | -0.979401 |
| 0.003058 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 43.500 | -5.375 | 48.875 | ... | ... | -0.979348 |
| 0.003009 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 44.500 | -5.375 | 49.875 | ... | ... | -0.979296 |
| 0.002962 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 45.500 | -5.375 | 50.875 | ... | ... | -0.979244 |
| 0.002917 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 46.500 | -5.375 | 51.875 | ... | ... | -0.979191 |
| 0.002831 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 48.500 | -5.375 | 53.875 | ... | ... | -0.979087 |
| 0.002751 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 50.500 | -5.375 | 55.875 | ... | ... | -0.978984 |
| 0.002678 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 52.500 | -5.375 | 57.875 | ... | ... | -0.97888 |
| 0.002609 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 54.500 | -5.375 | 59.875 | ... | ... | -0.978777 |
| 0.002544 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 56.500 | -5.375 | 61.875 | ... | ... | -0.978674 |
| 0.002484 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 58.500 | -5.375 | 63.875 | ... | ... | -0.978572 |
| 0.002427 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 60.500 | -5.375 | 65.875 | ... | ... | -0.978469 |
| 0.002373 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 62.500 | -5.375 | 67.875 | ... | ... | -0.978367 |
| 0.002323 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 64.500 | -5.375 | 69.875 | ... | ... | -0.978266 |
| 0.002275 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 66.500 | -5.375 | 71.875 | ... | ... | -0.978164 |
| 0.00223 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 68.500 | -5.375 | 73.875 | ... | ... | -0.978063 |
| 0.002187 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 70.500 | -5.375 | 75.875 | ... | ... | -0.977962 |
| 0.002147 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 72.500 | -5.375 | 77.875 | ... | ... | -0.977862 |
| 0.002108 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 74.500 | -5.375 | 79.875 | ... | ... | -0.977761 |
| 0.002072 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 76.500 | -5.375 | 81.875 | ... | ... | -0.977661 |
| 0.002037 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 78.500 | -5.375 | 83.875 | ... | ... | -0.977562 |
| 0.002003 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 80.500 | -5.375 | 85.875 | ... | ... | -0.977462 |
| 0.001971 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 82.500 | -5.375 | 87.875 | ... | ... | -0.977363 |
| 0.00194 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 84.500 | -5.375 | 89.875 | ... | ... | -0.977264 |
| 0.001911 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 86.500 | -5.375 | 91.875 | ... | ... | -0.977165 |
| 0.001883 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 88.500 | -5.375 | 93.875 | ... | ... | -0.977066 |
| 0.001856 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 90.500 | -5.375 | 95.875 | ... | ... | -0.976968 |
| 0.00183 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 92.500 | -5.375 | 97.875 | ... | ... | -0.97687 |
| 0.001805 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 94.500 | -5.375 | 99.875 | ... | ... | -0.976772 |
| 0.001781 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 96.500 | -5.375 | 101.875 | ... | ... | -0.976675 |
| 0.001758 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 98.500 | -5.375 | 103.875 | ... | ... | -0.976578 |
| 0.001736 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 100.500 | -5.375 | 105.875 | ... | ... | -0.976481 |
| 0.001715 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 102.500 | -5.375 | 107.875 | ... | ... | -0.976384 |
| 0.001694 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 104.500 | -5.375 | 109.875 | ... | ... | -0.976287 |
| 0.001674 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 106.500 | -5.375 | 111.875 | ... | ... | -0.976191 |
| 0.001655 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 108.500 | -5.375 | 113.875 | ... | ... | -0.976095 |
| 0.001636 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 110.500 | -5.375 | 115.875 | ... | ... | -0.975999 |
| 0.001618 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 112.500 | -5.375 | 117.875 | ... | ... | -0.975903 |
| 0.001601 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 114.500 | -5.375 | 119.875 | ... | ... | -0.975807 |
| 0.001584 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 116.500 | -5.375 | 121.875 | ... | ... | -0.975712 |
| 0.001567 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 118.500 | -5.375 | 123.875 | ... | ... | -0.975617 |
| 0.001552 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 120.500 | -5.375 | 125.875 | ... | ... | -0.975522 |
| 0.001536 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 122.500 | -5.375 | 127.875 | ... | ... | -0.975427 |
| 0.001521 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 124.500 | -5.375 | 129.875 | ... | ... | -0.975333 |
| 0.001507 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 126.500 | -5.375 | 131.875 | ... | ... | -0.975239 |
| 0.001493 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 128.500 | -5.375 | 133.875 | ... | ... | -0.975144 |
| 0.001479 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 130.500 | -5.375 | 135.875 | ... | ... | -0.97505 |
| 0.001466 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 132.500 | -5.375 | 137.875 | ... | ... | -0.974957 |
| 0.001453 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 134.500 | -5.375 | 139.875 | ... | ... | -0.974863 |
| 0.00144 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 136.500 | -5.375 | 141.875 | ... | ... | -0.97477 |
| 0.001428 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 138.500 | -5.375 | 143.875 | ... | ... | -0.974677 |
| 0.001416 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 140.500 | -5.375 | 145.875 | ... | ... | -0.974584 |
| 0.001404 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 142.500 | -5.375 | 147.875 | ... | ... | -0.974491 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 144.500 | -5.375 | 149.875 | ... | ... | -0.974398 |
| 0.001382 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 146.500 | -5.375 | 151.875 | ... | ... | -0.974306 |
| 0.001371 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 148.500 | -5.375 | 153.875 | ... | ... | -0.974214 |
| 0.00136 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 150.500 | -5.375 | 155.875 | ... | ... | -0.974122 |
| 0.00135 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 152.500 | -5.375 | 157.875 | ... | ... | -0.97403 |
| 0.00134 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 154.500 | -5.375 | 159.875 | ... | ... | -0.973938 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 156.500 | -5.375 | 161.875 | ... | ... | -0.973846 |
| 0.00132 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 158.500 | -5.375 | 163.875 | ... | ... | -0.973755 |
| 0.001311 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 160.500 | -5.375 | 165.875 | ... | ... | -0.973664 |
| 0.001302 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 162.500 | -5.375 | 167.875 | ... | ... | -0.973573 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 164.500 | -5.375 | 169.875 | ... | ... | -0.973482 |
| 0.001284 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 166.500 | -5.375 | 171.875 | ... | ... | -0.973392 |
| 0.001276 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 168.500 | -5.375 | 173.875 | ... | ... | -0.973301 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 170.500 | -5.375 | 175.875 | ... | ... | -0.973211 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 172.500 | -5.375 | 177.875 | ... | ... | -0.973121 |
| 0.001251 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 174.500 | -5.375 | 179.875 | ... | ... | -0.973031 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 176.500 | -5.375 | 181.875 | ... | ... | -0.972941 |
| 0.001235 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 178.500 | -5.375 | 183.875 | ... | ... | -0.972851 |
| 0.001228 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 180.500 | -5.375 | 185.875 | ... | ... | -0.972761 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 182.500 | -5.375 | 187.875 | ... | ... | -0.972672 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 184.500 | -5.375 | 189.875 | ... | ... | -0.972583 |
| 0.001206 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 186.500 | -5.375 | 191.875 | ... | ... | -0.972494 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 188.500 | -5.375 | 193.875 | ... | ... | -0.972405 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 190.500 | -5.375 | 195.875 | ... | ... | -0.972316 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 192.500 | -5.375 | 197.875 | ... | ... | -0.972227 |
| 0.001179 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 194.500 | -5.375 | 199.875 | ... | ... | -0.972139 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 196.500 | -5.375 | 201.875 | ... | ... | -0.972051 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 198.500 | -5.375 | 203.875 | ... | ... | -0.971962 |
| 0.00116 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 200.500 | -5.375 | 205.875 | ... | ... | -0.971874 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 202.500 | -5.375 | 207.875 | ... | ... | -0.971786 |
| 0.001148 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 204.500 | -5.375 | 209.875 | ... | ... | -0.971699 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 206.500 | -5.375 | 211.875 | ... | ... | -0.971611 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 208.500 | -5.375 | 213.875 | ... | ... | -0.971524 |
| 0.00113 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 210.500 | -5.375 | 215.875 | ... | ... | -0.971436 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 212.500 | -5.375 | 217.875 | ... | ... | -0.971349 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 214.500 | -5.375 | 219.875 | ... | ... | -0.971262 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 216.500 | -5.375 | 221.875 | ... | ... | -0.971175 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 218.500 | -5.375 | 223.875 | ... | ... | -0.971088 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 220.500 | -5.375 | 225.875 | ... | ... | -0.971001 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 222.500 | -5.375 | 227.875 | ... | ... | -0.970915 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 224.500 | -5.375 | 229.875 | ... | ... | -0.970828 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 226.500 | -5.375 | 231.875 | ... | ... | -0.970742 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 228.500 | -5.375 | 233.875 | ... | ... | -0.970656 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 230.500 | -5.375 | 235.875 | ... | ... | -0.97057 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 232.500 | -5.375 | 237.875 | ... | ... | -0.970484 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 234.500 | -5.375 | 239.875 | ... | ... | -0.970398 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 236.500 | -5.375 | 241.875 | ... | ... | -0.970312 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.