Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.992236 | ... | ... | 100.550 | 0.450 | 101 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.992083 | ... | ... | 98.550 | 0.450 | 99 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.991933 | ... | ... | 96.550 | 0.450 | 97 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
| 0.991785 | ... | ... | 94.550 | 0.450 | 95 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.000782 |
| 0.99164 | ... | ... | 92.550 | 0.450 | 93 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000812 |
| 0.991498 | ... | ... | 90.550 | 0.450 | 91 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.991358 | ... | ... | 88.550 | 0.450 | 89 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.991219 | ... | ... | 86.550 | 0.450 | 87 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
| 0.991083 | ... | ... | 84.550 | 0.450 | 85 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000944 |
| 0.990949 | ... | ... | 82.550 | 0.450 | 83 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00098 |
| 0.990816 | ... | ... | 80.550 | 0.450 | 81 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001017 |
| 0.990686 | ... | ... | 78.550 | 0.450 | 79 | 62000 | ... | ... | 0.013 | ... | 0.550 | -0.001055 |
| 0.990557 | ... | ... | 76.550 | 0.450 | 77 | 64000 | ... | ... | 0.013 | ... | 0.550 | -0.001096 |
| 0.990429 | ... | ... | 74.550 | 0.450 | 75 | 66000 | ... | ... | 0.013 | ... | 0.550 | -0.001137 |
| 0.990303 | ... | ... | 72.550 | 0.450 | 73 | 68000 | ... | ... | 0.013 | ... | 0.550 | -0.001181 |
| 0.990178 | ... | ... | 70.550 | 0.450 | 71 | 70000 | ... | ... | 0.013 | ... | 0.550 | -0.001227 |
| 0.990054 | ... | ... | 68.550 | 0.450 | 69 | 72000 | ... | ... | 0.013 | ... | 0.550 | -0.001274 |
| 0.989932 | ... | ... | 66.550 | 0.450 | 67 | 74000 | ... | ... | 0.013 | ... | 0.550 | -0.001324 |
| 0.989811 | ... | ... | 64.550 | 0.450 | 65 | 76000 | ... | ... | 0.013 | ... | 0.550 | -0.001377 |
| 0.989691 | ... | ... | 62.550 | 0.450 | 63 | 78000 | ... | ... | 0.013 | ... | 0.550 | -0.001432 |
| 0.989573 | ... | ... | 60.550 | 0.450 | 61 | 80000 | ... | ... | 0.013 | ... | 0.550 | -0.001491 |
| 0.989455 | ... | ... | 58.550 | 0.450 | 59 | 82000 | ... | ... | 0.013 | ... | 0.550 | -0.001553 |
| 0.989339 | ... | ... | 56.550 | 0.450 | 57 | 84000 | ... | ... | 0.013 | ... | 0.550 | -0.001618 |
| 0.989223 | ... | ... | 54.550 | 0.450 | 55 | 86000 | ... | ... | 0.013 | ... | 0.550 | -0.001687 |
| 0.989109 | ... | ... | 52.550 | 0.450 | 53 | 88000 | ... | ... | 0.013 | ... | 0.550 | -0.001761 |
| 0.988995 | ... | ... | 50.550 | 0.450 | 51 | 90000 | ... | ... | 0.013 | ... | 0.550 | -0.00184 |
| 0.988882 | ... | ... | 48.550 | 0.450 | 49 | 92000 | ... | ... | 0.013 | ... | 0.550 | -0.001924 |
| 0.98877 | ... | ... | 46.550 | 0.450 | 47 | 94000 | ... | ... | 0.013 | ... | 0.550 | -0.002015 |
| 0.988659 | ... | ... | 44.550 | 0.450 | 45 | 96000 | ... | ... | 0.013 | ... | 0.550 | -0.002112 |
| 0.988549 | ... | ... | 42.550 | 0.450 | 43 | 98000 | ... | ... | 0.013 | ... | 0.550 | -0.002218 |
| 0.98844 | ... | ... | 40.550 | 0.450 | 41 | 100000 | ... | ... | 0.013 | ... | 0.550 | -0.002331 |
| 0.988331 | ... | ... | 38.550 | 0.450 | 39 | 102000 | ... | ... | 0.013 | ... | 0.550 | -0.002456 |
| 0.988223 | ... | ... | 36.550 | 0.450 | 37 | 104000 | ... | ... | 0.013 | ... | 0.550 | -0.002592 |
| 0.988116 | ... | ... | 34.550 | 0.450 | 35 | 106000 | ... | ... | 0.013 | ... | 0.550 | -0.002742 |
| 0.988063 | ... | ... | 33.550 | 0.450 | 34 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
| 0.98801 | ... | ... | 32.550 | 0.450 | 33 | 108000 | ... | ... | 0.013 | ... | 0.550 | -0.002907 |
| 0.987957 | ... | ... | 31.550 | 0.450 | 32 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.002997 |
| 0.987904 | ... | ... | 30.550 | 0.450 | 31 | 110000 | ... | ... | 0.013 | ... | 0.550 | -0.003091 |
| 0.987851 | ... | ... | 29.550 | 0.450 | 30 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003191 |
| 0.987799 | ... | ... | 28.550 | 0.450 | 29 | 112000 | ... | ... | 0.013 | ... | 0.550 | -0.003297 |
| 0.987746 | ... | ... | 27.550 | 0.450 | 28 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.00341 |
| 0.987694 | ... | ... | 26.550 | 0.450 | 27 | 114000 | ... | ... | 0.013 | ... | 0.550 | -0.00353 |
| 0.987642 | ... | ... | 25.550 | 0.450 | 26 | 115000 | ... | ... | 0.013 | ... | 0.550 | -0.003658 |
| 0.98759 | ... | ... | 24.550 | 0.450 | 25 | 116000 | ... | ... | 0.013 | ... | 0.550 | -0.003795 |
| 0.987538 | ... | ... | 23.550 | 0.450 | 24 | 117000 | ... | ... | 0.013 | ... | 0.550 | -0.003943 |
| 0.987487 | ... | ... | 22.550 | 0.450 | 23 | 118000 | ... | ... | 0.013 | ... | 0.550 | -0.004101 |
| 0.987435 | ... | ... | 21.550 | 0.450 | 22 | 119000 | ... | ... | 0.013 | ... | 0.550 | -0.004272 |
| 0.987384 | ... | ... | 20.550 | 0.450 | 21 | 120000 | ... | ... | 0.013 | ... | 0.550 | -0.004457 |
| 0.987333 | ... | ... | 19.550 | 0.450 | 20 | 121000 | ... | ... | 0.013 | ... | 0.550 | -0.00466 |
| 0.987282 | ... | ... | 18.550 | 0.450 | 19 | 122000 | ... | ... | 0.013 | ... | 0.550 | -0.004879 |
| 0.987232 | ... | ... | 17.550 | 0.450 | 18 | 123000 | ... | ... | 0.013 | ... | 0.550 | -0.005121 |
| 0.987181 | ... | ... | 16.550 | 0.450 | 17 | 124000 | ... | ... | 0.013 | ... | 0.550 | -0.005387 |
| 0.987131 | ... | ... | 15.550 | 0.450 | 16 | 125000 | ... | ... | 0.013 | ... | 0.550 | -0.005682 |
| 0.98708 | ... | ... | 14.550 | 0.450 | 15 | 126000 | ... | ... | 0.013 | ... | 0.550 | -0.006012 |
| 0.98703 | ... | ... | 13.550 | 0.450 | 14 | 127000 | ... | ... | 0.013 | ... | 0.550 | -0.006383 |
| 0.98698 | ... | ... | 12.550 | 0.450 | 13 | 128000 | ... | ... | 0.013 | ... | 0.550 | -0.006803 |
| 0.986931 | ... | ... | 11.550 | 0.450 | 12 | 129000 | ... | ... | 0.013 | ... | 0.550 | -0.007284 |
| 0.986881 | ... | ... | 10.550 | 0.450 | 11 | 130000 | ... | ... | 0.013 | ... | 0.550 | -0.007841 |
| 0.986832 | ... | ... | 9.550 | 0.450 | 10 | 131000 | ... | ... | 0.013 | ... | 0.550 | -0.008494 |
| 0.986782 | ... | ... | 8.550 | 0.450 | 9 | 132000 | ... | ... | 0.013 | ... | 0.550 | -0.009273 |
| 0.986733 | ... | ... | 7.550 | 0.450 | 8 | 133000 | ... | ... | 0.013 | ... | 0.550 | -0.010215 |
| 0.986684 | ... | ... | 6.550 | 0.450 | 7 | 134000 | ... | ... | 0.013 | ... | 0.550 | -0.011389 |
| 0.986635 | ... | ... | 5.550 | 0.450 | 6 | 135000 | ... | ... | 0.013 | ... | 0.550 | -0.012895 |
| 0.986586 | ... | ... | 4.550 | 0.450 | 5 | 136000 | ... | ... | 0.013 | ... | 0.625 | -0.014906 |
| 0.986537 | ... | ... | 3.550 | 0.450 | 4 | 137000 | ... | ... | 0.013 | ... | 0.725 | -0.017754 |
| 0.95601 | ... | ... | 2.575 | 0.450 | 3.025 | 138000 | ... | ... | 0.025 | ... | 0.925 | -0.036717 |
| 0.895457 | ... | ... | 1.700 | 0.375 | 2.075 | 139000 | ... | ... | 0.075 | ... | 1.350 | -0.099857 |
| 0.737203 | ... | ... | 0.975 | 0.275 | 1.250 | 140000 | ... | ... | 0.250 | ... | 2.100 | -0.260268 |
| 0.5014 | ... | 8.175 | 0.650 | ... | ... | 141000 | ... | ... | 0.650 | ... | 3.150 | -0.49679 |
| 0.311762 | ... | 4.300 | 0.400 | ... | ... | 142000 | ... | ... | 1.400 | ... | 4.475 | -0.685976 |
| 0.205602 | ... | 3.150 | 0.275 | ... | ... | 143000 | 2.275 | -0.375 | 2.650 | ... | ... | -0.791329 |
| 0.142825 | ... | 2.125 | 0.200 | ... | ... | 144000 | 3.175 | -0.425 | 3.600 | ... | ... | -0.863322 |
| 0.091886 | ... | 1.450 | 0.125 | ... | ... | 145000 | 4.125 | -0.425 | 4.550 | ... | ... | -0.903035 |
| 0.057221 | ... | 1.100 | 0.075 | ... | ... | 146000 | 5.075 | -0.425 | 5.500 | ... | ... | -0.936403 |
| 0.038165 | ... | 0.900 | 0.050 | ... | ... | 147000 | 6.025 | -0.450 | 6.475 | ... | ... | -0.968175 |
| 0.020553 | ... | 0.750 | 0.025 | ... | ... | 148000 | 7 | -0.450 | 7.450 | ... | ... | -0.986006 |
| 0.010903 | ... | 0.650 | 0.013 | ... | ... | 149000 | 8 | -0.450 | 8.450 | ... | ... | -0.985958 |
| 0.009977 | ... | 0.575 | 0.013 | ... | ... | 150000 | 9 | -0.450 | 9.450 | ... | ... | -0.98591 |
| 0.009211 | ... | 0.550 | 0.013 | ... | ... | 151000 | 10 | -0.450 | 10.450 | ... | ... | -0.985863 |
| 0.008571 | ... | 0.550 | 0.013 | ... | ... | 152000 | 11 | -0.450 | 11.450 | ... | ... | -0.985815 |
| 0.008025 | ... | 0.550 | 0.013 | ... | ... | 153000 | 12 | -0.450 | 12.450 | ... | ... | -0.985768 |
| 0.007555 | ... | 0.550 | 0.013 | ... | ... | 154000 | 13 | -0.450 | 13.450 | ... | ... | -0.98572 |
| 0.007144 | ... | 0.550 | 0.013 | ... | ... | 155000 | 14 | -0.450 | 14.450 | ... | ... | -0.985673 |
| 0.006783 | ... | 0.550 | 0.013 | ... | ... | 156000 | 15 | -0.450 | 15.450 | ... | ... | -0.985626 |
| 0.006462 | ... | 0.550 | 0.013 | ... | ... | 157000 | 16 | -0.450 | 16.450 | ... | ... | -0.985579 |
| 0.006175 | ... | 0.550 | 0.013 | ... | ... | 158000 | 17 | -0.450 | 17.450 | ... | ... | -0.985532 |
| 0.005916 | ... | 0.550 | 0.013 | ... | ... | 159000 | 18 | -0.450 | 18.450 | ... | ... | -0.985486 |
| 0.005682 | ... | 0.550 | 0.013 | ... | ... | 160000 | 19 | -0.450 | 19.450 | ... | ... | -0.985439 |
| 0.005469 | ... | 0.550 | 0.013 | ... | ... | 161000 | 20 | -0.450 | 20.450 | ... | ... | -0.985393 |
| 0.005274 | ... | 0.550 | 0.013 | ... | ... | 162000 | 21 | -0.450 | 21.450 | ... | ... | -0.985346 |
| 0.005095 | ... | 0.550 | 0.013 | ... | ... | 163000 | 22 | -0.450 | 22.450 | ... | ... | -0.9853 |
| 0.00493 | ... | 0.550 | 0.013 | ... | ... | 164000 | 23 | -0.450 | 23.450 | ... | ... | -0.985254 |
| 0.004778 | ... | 0.550 | 0.013 | ... | ... | 165000 | 24 | -0.450 | 24.450 | ... | ... | -0.985208 |
| 0.004636 | ... | 0.550 | 0.013 | ... | ... | 166000 | 25 | -0.450 | 25.450 | ... | ... | -0.985162 |
| 0.004504 | ... | 0.550 | 0.013 | ... | ... | 167000 | 26 | -0.450 | 26.450 | ... | ... | -0.985116 |
| 0.004382 | ... | 0.550 | 0.013 | ... | ... | 168000 | 27 | -0.450 | 27.450 | ... | ... | -0.98507 |
| 0.004267 | ... | 0.550 | 0.013 | ... | ... | 169000 | 28 | -0.450 | 28.450 | ... | ... | -0.985024 |
| 0.004159 | ... | 0.550 | 0.013 | ... | ... | 170000 | 29 | -0.450 | 29.450 | ... | ... | -0.984979 |
| 0.004057 | ... | 0.550 | 0.013 | ... | ... | 171000 | 30 | -0.450 | 30.450 | ... | ... | -0.984933 |
| 0.003962 | ... | 0.550 | 0.013 | ... | ... | 172000 | 31 | -0.450 | 31.450 | ... | ... | -0.984888 |
| 0.003872 | ... | 0.550 | 0.013 | ... | ... | 173000 | 32 | -0.450 | 32.450 | ... | ... | -0.984843 |
| 0.003788 | ... | 0.550 | 0.013 | ... | ... | 174000 | 33 | -0.450 | 33.450 | ... | ... | -0.984798 |
| 0.003707 | ... | 0.550 | 0.013 | ... | ... | 175000 | 34 | -0.450 | 34.450 | ... | ... | -0.984752 |
| 0.00363 | ... | 0.550 | 0.013 | ... | ... | 176000 | 35 | -0.450 | 35.450 | ... | ... | -0.984707 |
| 0.003558 | ... | 0.550 | 0.013 | ... | ... | 177000 | 36 | -0.450 | 36.450 | ... | ... | -0.984662 |
| 0.003489 | ... | 0.550 | 0.013 | ... | ... | 178000 | 37 | -0.450 | 37.450 | ... | ... | -0.984618 |
| 0.003423 | ... | 0.550 | 0.013 | ... | ... | 179000 | 38 | -0.450 | 38.450 | ... | ... | -0.984573 |
| 0.003361 | ... | 0.550 | 0.013 | ... | ... | 180000 | 39 | -0.450 | 39.450 | ... | ... | -0.984528 |
| 0.003302 | ... | 0.550 | 0.013 | ... | ... | 181000 | 40 | -0.450 | 40.450 | ... | ... | -0.984483 |
| 0.003244 | ... | 0.550 | 0.013 | ... | ... | 182000 | 41 | -0.450 | 41.450 | ... | ... | -0.984439 |
| 0.00319 | ... | 0.550 | 0.013 | ... | ... | 183000 | 42 | -0.450 | 42.450 | ... | ... | -0.984394 |
| 0.003137 | ... | 0.550 | 0.013 | ... | ... | 184000 | 43 | -0.450 | 43.450 | ... | ... | -0.98435 |
| 0.003087 | ... | 0.550 | 0.013 | ... | ... | 185000 | 44 | -0.450 | 44.450 | ... | ... | -0.984306 |
| 0.003039 | ... | 0.550 | 0.013 | ... | ... | 186000 | 45 | -0.450 | 45.450 | ... | ... | -0.984261 |
| 0.002993 | ... | 0.550 | 0.013 | ... | ... | 187000 | 46 | -0.450 | 46.450 | ... | ... | -0.984217 |
| 0.002948 | ... | 0.550 | 0.013 | ... | ... | 188000 | 47 | -0.450 | 47.450 | ... | ... | -0.984173 |
| 0.002906 | ... | 0.550 | 0.013 | ... | ... | 189000 | 48 | -0.450 | 48.450 | ... | ... | -0.984129 |
| 0.002865 | ... | 0.550 | 0.013 | ... | ... | 190000 | 49 | -0.450 | 49.450 | ... | ... | -0.984085 |
| 0.002825 | ... | 0.550 | 0.013 | ... | ... | 191000 | 50 | -0.450 | 50.450 | ... | ... | -0.984041 |
| 0.002787 | ... | 0.550 | 0.013 | ... | ... | 192000 | 51 | -0.450 | 51.450 | ... | ... | -0.983997 |
| 0.00275 | ... | 0.550 | 0.013 | ... | ... | 193000 | 52 | -0.450 | 52.450 | ... | ... | -0.983953 |
| 0.002715 | ... | 0.550 | 0.013 | ... | ... | 194000 | 53 | -0.450 | 53.450 | ... | ... | -0.983909 |
| 0.00268 | ... | 0.550 | 0.013 | ... | ... | 195000 | 54 | -0.450 | 54.450 | ... | ... | -0.983866 |
| 0.002647 | ... | 0.550 | 0.013 | ... | ... | 196000 | 55 | -0.450 | 55.450 | ... | ... | -0.983822 |
| 0.002615 | ... | 0.550 | 0.013 | ... | ... | 197000 | 56 | -0.450 | 56.450 | ... | ... | -0.983779 |
| 0.002583 | ... | 0.550 | 0.013 | ... | ... | 198000 | 57 | -0.450 | 57.450 | ... | ... | -0.983735 |
| 0.002553 | ... | 0.550 | 0.013 | ... | ... | 199000 | 58 | -0.450 | 58.450 | ... | ... | -0.983692 |
| 0.002524 | ... | 0.550 | 0.013 | ... | ... | 200000 | 59 | -0.450 | 59.450 | ... | ... | -0.983649 |
| 0.002495 | ... | 0.550 | 0.013 | ... | ... | 201000 | 60 | -0.450 | 60.450 | ... | ... | -0.983605 |
| 0.002468 | ... | 0.550 | 0.013 | ... | ... | 202000 | 61 | -0.450 | 61.450 | ... | ... | -0.983562 |
| 0.002442 | ... | 0.550 | 0.013 | ... | ... | 203000 | 62 | -0.450 | 62.450 | ... | ... | -0.983519 |
| 0.002416 | ... | 0.550 | 0.013 | ... | ... | 204000 | 63 | -0.450 | 63.450 | ... | ... | -0.983476 |
| 0.002391 | ... | 0.550 | 0.013 | ... | ... | 205000 | 64 | -0.450 | 64.450 | ... | ... | -0.983433 |
| 0.002366 | ... | 0.550 | 0.013 | ... | ... | 206000 | 65 | -0.450 | 65.450 | ... | ... | -0.98339 |
| 0.002342 | ... | 0.550 | 0.013 | ... | ... | 207000 | 66 | -0.450 | 66.450 | ... | ... | -0.983347 |
| 0.002319 | ... | 0.550 | 0.013 | ... | ... | 208000 | 67 | -0.450 | 67.450 | ... | ... | -0.983304 |
| 0.002296 | ... | 0.550 | 0.013 | ... | ... | 209000 | 68 | -0.450 | 68.450 | ... | ... | -0.983262 |
| 0.002274 | ... | 0.550 | 0.013 | ... | ... | 210000 | 69 | -0.450 | 69.450 | ... | ... | -0.983219 |
| 0.002253 | ... | 0.550 | 0.013 | ... | ... | 211000 | 70 | -0.450 | 70.450 | ... | ... | -0.983176 |
| 0.002232 | ... | 0.550 | 0.013 | ... | ... | 212000 | 71 | -0.450 | 71.450 | ... | ... | -0.983134 |
| 0.002212 | ... | 0.550 | 0.013 | ... | ... | 213000 | 72 | -0.450 | 72.450 | ... | ... | -0.983091 |
| 0.002192 | ... | 0.550 | 0.013 | ... | ... | 214000 | 73 | -0.450 | 73.450 | ... | ... | -0.983049 |
| 0.002173 | ... | 0.550 | 0.013 | ... | ... | 215000 | 74 | -0.450 | 74.450 | ... | ... | -0.983007 |
| 0.002154 | ... | 0.550 | 0.013 | ... | ... | 216000 | 75 | -0.450 | 75.450 | ... | ... | -0.982965 |
| 0.002118 | ... | 0.550 | 0.013 | ... | ... | 218000 | 77 | -0.450 | 77.450 | ... | ... | -0.98288 |
| 0.002083 | ... | 0.550 | 0.013 | ... | ... | 220000 | 79 | -0.450 | 79.450 | ... | ... | -0.982796 |
| 0.00205 | ... | 0.550 | 0.013 | ... | ... | 222000 | 81 | -0.450 | 81.450 | ... | ... | -0.982713 |
| 0.002019 | ... | 0.550 | 0.013 | ... | ... | 224000 | 83 | -0.450 | 83.450 | ... | ... | -0.982629 |
| 0.001989 | ... | 0.550 | 0.013 | ... | ... | 226000 | 85 | -0.450 | 85.450 | ... | ... | -0.982546 |
| 0.00196 | ... | 0.550 | 0.013 | ... | ... | 228000 | 87 | -0.450 | 87.450 | ... | ... | -0.982463 |
| 0.001932 | ... | 0.550 | 0.013 | ... | ... | 230000 | 89 | -0.450 | 89.450 | ... | ... | -0.98238 |
| 0.001905 | ... | 0.550 | 0.013 | ... | ... | 232000 | 91 | -0.450 | 91.450 | ... | ... | -0.982297 |
| 0.001879 | ... | 0.550 | 0.013 | ... | ... | 234000 | 93 | -0.450 | 93.450 | ... | ... | -0.982214 |
| 0.001855 | ... | 0.550 | 0.013 | ... | ... | 236000 | 95 | -0.450 | 95.450 | ... | ... | -0.982132 |
| 0.001831 | ... | 0.550 | 0.013 | ... | ... | 238000 | 97 | -0.450 | 97.450 | ... | ... | -0.98205 |
| 0.001808 | ... | 0.550 | 0.013 | ... | ... | 240000 | 99 | -0.450 | 99.450 | ... | ... | -0.981968 |
| 0.001787 | ... | 0.550 | 0.013 | ... | ... | 242000 | 101 | -0.450 | 101.450 | ... | ... | -0.981887 |
| 0.001766 | ... | 0.550 | 0.013 | ... | ... | 244000 | 103 | -0.450 | 103.450 | ... | ... | -0.981805 |
| 0.001745 | ... | 0.550 | 0.013 | ... | ... | 246000 | 105 | -0.450 | 105.450 | ... | ... | -0.981724 |
| 0.001725 | ... | 0.550 | 0.013 | ... | ... | 248000 | 107 | -0.450 | 107.450 | ... | ... | -0.981643 |
| 0.001706 | ... | 0.550 | 0.013 | ... | ... | 250000 | 109 | -0.450 | 109.450 | ... | ... | -0.981562 |
| 0.001688 | ... | 0.550 | 0.013 | ... | ... | 252000 | 111 | -0.450 | 111.450 | ... | ... | -0.981481 |
| 0.00167 | ... | 0.550 | 0.013 | ... | ... | 254000 | 113 | -0.450 | 113.450 | ... | ... | -0.981401 |
| 0.001652 | ... | 0.550 | 0.013 | ... | ... | 256000 | 115 | -0.450 | 115.450 | ... | ... | -0.981321 |
| 0.001636 | ... | 0.550 | 0.013 | ... | ... | 258000 | 117 | -0.450 | 117.450 | ... | ... | -0.98124 |
| 0.001619 | ... | 0.550 | 0.013 | ... | ... | 260000 | 119 | -0.450 | 119.450 | ... | ... | -0.981161 |
| 0.001604 | ... | 0.550 | 0.013 | ... | ... | 262000 | 121 | -0.450 | 121.450 | ... | ... | -0.981081 |
| 0.001588 | ... | 0.550 | 0.013 | ... | ... | 264000 | 123 | -0.450 | 123.450 | ... | ... | -0.981001 |
| 0.001573 | ... | 0.550 | 0.013 | ... | ... | 266000 | 125 | -0.450 | 125.450 | ... | ... | -0.980922 |
| 0.001559 | ... | 0.550 | 0.013 | ... | ... | 268000 | 127 | -0.450 | 127.450 | ... | ... | -0.980843 |
| 0.001545 | ... | 0.550 | 0.013 | ... | ... | 270000 | 129 | -0.450 | 129.450 | ... | ... | -0.980764 |
| 0.001531 | ... | 0.550 | 0.013 | ... | ... | 272000 | 131 | -0.450 | 131.450 | ... | ... | -0.980685 |
| 0.001518 | ... | 0.550 | 0.013 | ... | ... | 274000 | 133 | -0.450 | 133.450 | ... | ... | -0.980606 |
| 0.001505 | ... | 0.550 | 0.013 | ... | ... | 276000 | 135 | -0.450 | 135.450 | ... | ... | -0.980528 |
| 0.001493 | ... | 0.550 | 0.013 | ... | ... | 278000 | 137 | -0.450 | 137.450 | ... | ... | -0.98045 |
| 0.001481 | ... | 0.550 | 0.013 | ... | ... | 280000 | 139 | -0.450 | 139.450 | ... | ... | -0.980372 |
| 0.001469 | ... | 0.550 | 0.013 | ... | ... | 282000 | 141 | -0.450 | 141.450 | ... | ... | -0.980294 |
| 0.001457 | ... | 0.550 | 0.013 | ... | ... | 284000 | 143 | -0.450 | 143.450 | ... | ... | -0.980216 |
| 0.001446 | ... | 0.550 | 0.013 | ... | ... | 286000 | 145 | -0.450 | 145.450 | ... | ... | -0.980138 |
| 0.001435 | ... | 0.550 | 0.013 | ... | ... | 288000 | 147 | -0.450 | 147.450 | ... | ... | -0.980061 |
| 0.001424 | ... | 0.550 | 0.013 | ... | ... | 290000 | 149 | -0.450 | 149.450 | ... | ... | -0.979984 |
| 0.001413 | ... | 0.550 | 0.013 | ... | ... | 292000 | 151 | -0.450 | 151.450 | ... | ... | -0.979906 |
| 0.001403 | ... | 0.550 | 0.013 | ... | ... | 294000 | 153 | -0.450 | 153.450 | ... | ... | -0.97983 |
| 0.001393 | ... | 0.550 | 0.013 | ... | ... | 296000 | 155 | -0.450 | 155.450 | ... | ... | -0.979753 |
| 0.001383 | ... | 0.550 | 0.013 | ... | ... | 298000 | 157 | -0.450 | 157.450 | ... | ... | -0.979676 |
| 0.001374 | ... | 0.550 | 0.013 | ... | ... | 300000 | 159 | -0.450 | 159.450 | ... | ... | -0.979599 |
| 0.001364 | ... | 0.550 | 0.013 | ... | ... | 302000 | 161 | -0.450 | 161.450 | ... | ... | -0.979523 |
| 0.001355 | ... | 0.550 | 0.013 | ... | ... | 304000 | 163 | -0.450 | 163.450 | ... | ... | -0.979447 |
| 0.001346 | ... | 0.550 | 0.013 | ... | ... | 306000 | 165 | -0.450 | 165.450 | ... | ... | -0.979371 |
| 0.001338 | ... | 0.550 | 0.013 | ... | ... | 308000 | 167 | -0.450 | 167.450 | ... | ... | -0.979295 |
| 0.001329 | ... | 0.550 | 0.013 | ... | ... | 310000 | 169 | -0.450 | 169.450 | ... | ... | -0.979219 |
| 0.001321 | ... | 0.550 | 0.013 | ... | ... | 312000 | 171 | -0.450 | 171.450 | ... | ... | -0.979143 |
| 0.001312 | ... | 0.550 | 0.013 | ... | ... | 314000 | 173 | -0.450 | 173.450 | ... | ... | -0.979068 |
| 0.001304 | ... | 0.550 | 0.013 | ... | ... | 316000 | 175 | -0.450 | 175.450 | ... | ... | -0.978993 |
| 0.001297 | ... | 0.550 | 0.013 | ... | ... | 318000 | 177 | -0.450 | 177.450 | ... | ... | -0.978917 |
| 0.001289 | ... | 0.550 | 0.013 | ... | ... | 320000 | 179 | -0.450 | 179.450 | ... | ... | -0.978842 |
| 0.001281 | ... | 0.550 | 0.013 | ... | ... | 322000 | 181 | -0.450 | 181.450 | ... | ... | -0.978767 |
| 0.001274 | ... | 0.550 | 0.013 | ... | ... | 324000 | 183 | -0.450 | 183.450 | ... | ... | -0.978693 |
| 0.001267 | ... | 0.550 | 0.013 | ... | ... | 326000 | 185 | -0.450 | 185.450 | ... | ... | -0.978618 |
| 0.00126 | ... | 0.550 | 0.013 | ... | ... | 328000 | 187 | -0.450 | 187.450 | ... | ... | -0.978543 |
| 0.001253 | ... | 0.550 | 0.013 | ... | ... | 330000 | 189 | -0.450 | 189.450 | ... | ... | -0.978469 |
| 0.001246 | ... | 0.550 | 0.013 | ... | ... | 332000 | 191 | -0.450 | 191.450 | ... | ... | -0.978395 |
| 0.001239 | ... | 0.550 | 0.013 | ... | ... | 334000 | 193 | -0.450 | 193.450 | ... | ... | -0.97832 |
| 0.001233 | ... | 0.550 | 0.013 | ... | ... | 336000 | 195 | -0.450 | 195.450 | ... | ... | -0.978246 |
| 0.001226 | ... | 0.550 | 0.013 | ... | ... | 338000 | 197 | -0.450 | 197.450 | ... | ... | -0.978173 |
| 0.00122 | ... | 0.550 | 0.013 | ... | ... | 340000 | 199 | -0.450 | 199.450 | ... | ... | -0.978099 |
| 0.001213 | ... | 0.550 | 0.013 | ... | ... | 342000 | 201 | -0.450 | 201.450 | ... | ... | -0.978025 |
| 0.001207 | ... | 0.550 | 0.013 | ... | ... | 344000 | 203 | -0.450 | 203.450 | ... | ... | -0.977952 |
| 0.001201 | ... | 0.550 | 0.013 | ... | ... | 346000 | 205 | -0.450 | 205.450 | ... | ... | -0.977878 |
| 0.001195 | ... | 0.550 | 0.013 | ... | ... | 348000 | 207 | -0.450 | 207.450 | ... | ... | -0.977805 |
| 0.001189 | ... | 0.550 | 0.013 | ... | ... | 350000 | 209 | -0.450 | 209.450 | ... | ... | -0.977732 |
| 0.001184 | ... | 0.550 | 0.013 | ... | ... | 352000 | 211 | -0.450 | 211.450 | ... | ... | -0.977659 |
| 0.001178 | ... | 0.550 | 0.013 | ... | ... | 354000 | 213 | -0.450 | 213.450 | ... | ... | -0.977586 |
| 0.001173 | ... | 0.550 | 0.013 | ... | ... | 356000 | 215 | -0.450 | 215.450 | ... | ... | -0.977513 |
| 0.001167 | ... | 0.550 | 0.013 | ... | ... | 358000 | 217 | -0.450 | 217.450 | ... | ... | -0.97744 |
| 0.001162 | ... | 0.550 | 0.013 | ... | ... | 360000 | 219 | -0.450 | 219.450 | ... | ... | -0.977368 |
| 0.001157 | ... | 0.550 | 0.013 | ... | ... | 362000 | 221 | -0.450 | 221.450 | ... | ... | -0.977295 |
| 0.001151 | ... | 0.550 | 0.013 | ... | ... | 364000 | 223 | -0.450 | 223.450 | ... | ... | -0.977223 |
| 0.001146 | ... | 0.550 | 0.013 | ... | ... | 366000 | 225 | -0.450 | 225.450 | ... | ... | -0.977151 |
| 0.001141 | ... | 0.550 | 0.013 | ... | ... | 368000 | 227 | -0.450 | 227.450 | ... | ... | -0.977079 |
| 0.001136 | ... | 0.550 | 0.013 | ... | ... | 370000 | 229 | -0.450 | 229.450 | ... | ... | -0.977007 |
| 0.001132 | ... | 0.550 | 0.013 | ... | ... | 372000 | 231 | -0.450 | 231.450 | ... | ... | -0.976935 |
| 0.001127 | ... | 0.550 | 0.013 | ... | ... | 374000 | 233 | -0.450 | 233.450 | ... | ... | -0.976863 |
| 0.001122 | ... | 0.550 | 0.013 | ... | ... | 376000 | 235 | -0.450 | 235.450 | ... | ... | -0.976792 |
| 0.001117 | ... | 0.550 | 0.013 | ... | ... | 378000 | 237 | -0.450 | 237.450 | ... | ... | -0.97672 |
| 0.001113 | ... | 0.550 | 0.013 | ... | ... | 380000 | 239 | -0.450 | 239.450 | ... | ... | -0.976649 |
| 0.001108 | ... | 0.550 | 0.013 | ... | ... | 382000 | 241 | -0.450 | 241.450 | ... | ... | -0.976577 |
| 0.001104 | ... | 0.550 | 0.013 | ... | ... | 384000 | 243 | -0.450 | 243.450 | ... | ... | -0.976506 |
| 0.0011 | ... | 0.550 | 0.013 | ... | ... | 386000 | 245 | -0.450 | 245.450 | ... | ... | -0.976435 |
| 0.001095 | ... | 0.550 | 0.013 | ... | ... | 388000 | 247 | -0.450 | 247.450 | ... | ... | -0.976364 |
| 0.001091 | ... | 0.550 | 0.013 | ... | ... | 390000 | 249 | -0.450 | 249.450 | ... | ... | -0.976293 |
| 0.001087 | ... | 0.550 | 0.013 | ... | ... | 392000 | 251 | -0.450 | 251.450 | ... | ... | -0.976222 |
| 0.001083 | ... | 0.550 | 0.013 | ... | ... | 394000 | 253 | -0.450 | 253.450 | ... | ... | -0.976152 |
| 0.001079 | ... | 0.550 | 0.013 | ... | ... | 396000 | 255 | -0.450 | 255.450 | ... | ... | -0.976081 |
| 0.001075 | ... | 0.550 | 0.013 | ... | ... | 398000 | 257 | -0.450 | 257.450 | ... | ... | -0.976011 |
| 0.001071 | ... | 0.550 | 0.013 | ... | ... | 400000 | 259 | -0.450 | 259.450 | ... | ... | -0.97594 |
| 0.001067 | ... | 0.550 | 0.013 | ... | ... | 402000 | 261 | -0.450 | 261.450 | ... | ... | -0.97587 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.