Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.9912 | ... | ... | 100.650 | 0 | 100.650 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.991026 | ... | ... | 98.650 | 0 | 98.650 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
| 0.990855 | ... | ... | 96.650 | 0 | 96.650 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
| 0.990688 | ... | ... | 94.650 | 0 | 94.650 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
| 0.990524 | ... | ... | 92.650 | 0 | 92.650 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.990362 | ... | ... | 90.650 | 0 | 90.650 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000847 |
| 0.990203 | ... | ... | 88.650 | 0 | 88.650 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
| 0.990046 | ... | ... | 86.650 | 0 | 86.650 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| 0.989892 | ... | ... | 84.650 | 0 | 84.650 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
| 0.98974 | ... | ... | 82.650 | 0 | 82.650 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000984 |
| 0.989589 | ... | ... | 80.650 | 0 | 80.650 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001022 |
| 0.989441 | ... | ... | 78.650 | 0 | 78.650 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001061 |
| 0.989295 | ... | ... | 76.650 | 0 | 76.650 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001101 |
| 0.98915 | ... | ... | 74.650 | 0 | 74.650 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001143 |
| 0.989007 | ... | ... | 72.650 | 0 | 72.650 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001187 |
| 0.988865 | ... | ... | 70.650 | 0 | 70.650 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001233 |
| 0.988725 | ... | ... | 68.650 | 0 | 68.650 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001281 |
| 0.988586 | ... | ... | 66.650 | 0 | 66.650 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001332 |
| 0.988449 | ... | ... | 64.650 | 0 | 64.650 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001385 |
| 0.988313 | ... | ... | 62.650 | 0 | 62.650 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001441 |
| 0.988179 | ... | ... | 60.650 | 0 | 60.650 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.0015 |
| 0.988046 | ... | ... | 58.650 | 0 | 58.650 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001562 |
| 0.987913 | ... | ... | 56.650 | 0 | 56.650 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001628 |
| 0.987782 | ... | ... | 54.650 | 0 | 54.650 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001698 |
| 0.987652 | ... | ... | 52.650 | 0 | 52.650 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001773 |
| 0.987523 | ... | ... | 50.650 | 0 | 50.650 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001853 |
| 0.987395 | ... | ... | 48.650 | 0 | 48.650 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001938 |
| 0.987269 | ... | ... | 46.650 | 0 | 46.650 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00203 |
| 0.987143 | ... | ... | 44.650 | 0 | 44.650 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002129 |
| 0.987018 | ... | ... | 42.650 | 0 | 42.650 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002235 |
| 0.986894 | ... | ... | 40.650 | 0 | 40.650 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002351 |
| 0.986771 | ... | ... | 38.650 | 0 | 38.650 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002478 |
| 0.986648 | ... | ... | 36.650 | 0 | 36.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002616 |
| 0.986527 | ... | ... | 34.650 | 0 | 34.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002768 |
| 0.986466 | ... | ... | 33.650 | 0 | 33.650 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.00285 |
| 0.986406 | ... | ... | 32.650 | 0 | 32.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002937 |
| 0.986346 | ... | ... | 31.650 | 0 | 31.650 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003028 |
| 0.986286 | ... | ... | 30.650 | 0 | 30.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003124 |
| 0.986226 | ... | ... | 29.650 | 0 | 29.650 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003226 |
| 0.986167 | ... | ... | 28.650 | 0 | 28.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003335 |
| 0.986107 | ... | ... | 27.650 | 0 | 27.650 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.00345 |
| 0.986048 | ... | ... | 26.650 | 0 | 26.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003573 |
| 0.985989 | ... | ... | 25.650 | 0 | 25.650 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003703 |
| 0.98593 | ... | ... | 24.650 | 0 | 24.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003844 |
| 0.985872 | ... | ... | 23.650 | 0 | 23.650 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003996 |
| 0.985813 | ... | ... | 22.650 | 0 | 22.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004158 |
| 0.985755 | ... | ... | 21.650 | 0 | 21.650 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.004334 |
| 0.985697 | ... | ... | 20.650 | 0 | 20.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004524 |
| 0.985639 | ... | ... | 19.650 | 0 | 19.650 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.004733 |
| 0.985581 | ... | ... | 18.650 | 0 | 18.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00496 |
| 0.985523 | ... | ... | 17.650 | 0 | 17.650 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.005209 |
| 0.985466 | ... | ... | 16.650 | 0 | 16.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005486 |
| 0.985409 | ... | ... | 15.650 | 0 | 15.650 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.005792 |
| 0.985352 | ... | ... | 14.650 | 0 | 14.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006136 |
| 0.985295 | ... | ... | 13.650 | 0 | 13.650 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.006522 |
| 0.985238 | ... | ... | 12.650 | 0 | 12.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006963 |
| 0.985182 | ... | ... | 11.650 | 0 | 11.650 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.007467 |
| 0.985126 | ... | ... | 10.650 | 0 | 10.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008057 |
| 0.98507 | ... | ... | 9.650 | 0 | 9.650 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.008748 |
| 0.985014 | ... | ... | 8.650 | 0 | 8.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00958 |
| 0.984958 | ... | ... | 7.650 | 0 | 7.650 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.010597 |
| 0.984902 | ... | ... | 6.650 | 0 | 6.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.011871 |
| 0.984846 | ... | ... | 5.650 | 0 | 5.650 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.013528 |
| 0.98479 | ... | ... | 4.650 | 0 | 4.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.015784 |
| 0.984735 | ... | ... | 3.650 | 0 | 3.650 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.019052 |
| 0.951662 | ... | ... | 2.700 | -0.025 | 2.675 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.064448 |
| 0.831602 | ... | ... | 1.800 | 0 | 1.800 | 139000 | 0.150 | 0 | 0.150 | ... | ... | -0.164343 |
| 0.64976 | ... | ... | 1.050 | 0 | 1.050 | 140000 | 0.400 | 0 | 0.400 | ... | ... | -0.347825 |
| 0.420969 | ... | ... | 0.525 | 0 | 0.525 | 141000 | 0.850 | -0.025 | 0.875 | ... | ... | -0.579981 |
| 0.260622 | ... | ... | 0.350 | -0.025 | 0.325 | 142000 | 1.675 | -0.025 | 1.700 | ... | ... | -0.736374 |
| 0.172527 | ... | ... | 0.250 | -0.025 | 0.225 | 143000 | 2.575 | -0.025 | 2.600 | ... | ... | -0.823436 |
| 0.124682 | ... | ... | 0.175 | 0 | 0.175 | 144000 | 3.525 | 0 | 3.525 | ... | ... | -0.870343 |
| 0.087321 | ... | ... | 0.125 | 0 | 0.125 | 145000 | 4.475 | 0 | 4.475 | ... | ... | -0.906602 |
| 0.05473 | ... | ... | 0.100 | -0.025 | 0.075 | 146000 | 5.425 | 0 | 5.425 | ... | ... | -0.937701 |
| 0.036701 | ... | ... | 0.050 | 0 | 0.050 | 147000 | 6.375 | -0.025 | 6.400 | ... | ... | -0.967568 |
| 0.019836 | ... | ... | 0.025 | 0 | 0.025 | 148000 | 7.350 | -0.025 | 7.375 | ... | ... | -0.984132 |
| 0.010556 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 8.350 | 0 | 8.350 | ... | ... | -0.984078 |
| 0.009692 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 9.350 | 0 | 9.350 | ... | ... | -0.984025 |
| 0.008976 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 10.350 | 0 | 10.350 | ... | ... | -0.98397 |
| 0.00837 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 11.350 | 0 | 11.350 | ... | ... | -0.983917 |
| 0.007855 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 12.350 | 0 | 12.350 | ... | ... | -0.983863 |
| 0.007405 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 13.350 | 0 | 13.350 | ... | ... | -0.983809 |
| 0.007013 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 14.350 | 0 | 14.350 | ... | ... | -0.983756 |
| 0.006667 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 15.350 | 0 | 15.350 | ... | ... | -0.983702 |
| 0.006358 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 16.350 | 0 | 16.350 | ... | ... | -0.983649 |
| 0.006082 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 17.350 | 0 | 17.350 | ... | ... | -0.983596 |
| 0.005832 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 18.350 | 0 | 18.350 | ... | ... | -0.983543 |
| 0.005606 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 19.350 | 0 | 19.350 | ... | ... | -0.98349 |
| 0.005399 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 20.350 | 0 | 20.350 | ... | ... | -0.983437 |
| 0.00521 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 21.350 | 0 | 21.350 | ... | ... | -0.983385 |
| 0.005036 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 22.350 | 0 | 22.350 | ... | ... | -0.983332 |
| 0.004876 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 23.350 | 0 | 23.350 | ... | ... | -0.98328 |
| 0.004728 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 24.350 | 0 | 24.350 | ... | ... | -0.983228 |
| 0.004589 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 25.350 | 0 | 25.350 | ... | ... | -0.983175 |
| 0.004461 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 26.350 | 0 | 26.350 | ... | ... | -0.983124 |
| 0.004342 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 27.350 | 0 | 27.350 | ... | ... | -0.983072 |
| 0.00423 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 28.350 | 0 | 28.350 | ... | ... | -0.98302 |
| 0.004123 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 29.350 | 0 | 29.350 | ... | ... | -0.982968 |
| 0.004024 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 30.350 | 0 | 30.350 | ... | ... | -0.982917 |
| 0.003931 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 31.350 | 0 | 31.350 | ... | ... | -0.982865 |
| 0.003843 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 32.350 | 0 | 32.350 | ... | ... | -0.982814 |
| 0.00376 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 33.350 | 0 | 33.350 | ... | ... | -0.982763 |
| 0.003681 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 34.350 | 0 | 34.350 | ... | ... | -0.982711 |
| 0.003605 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 35.350 | 0 | 35.350 | ... | ... | -0.98266 |
| 0.003534 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 36.350 | 0 | 36.350 | ... | ... | -0.982609 |
| 0.003466 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 37.350 | 0 | 37.350 | ... | ... | -0.982558 |
| 0.003402 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 38.350 | 0 | 38.350 | ... | ... | -0.982508 |
| 0.003341 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 39.350 | 0 | 39.350 | ... | ... | -0.982457 |
| 0.003282 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 40.350 | 0 | 40.350 | ... | ... | -0.982406 |
| 0.003226 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 41.350 | 0 | 41.350 | ... | ... | -0.982356 |
| 0.003172 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 42.350 | 0 | 42.350 | ... | ... | -0.982305 |
| 0.00312 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 43.350 | 0 | 43.350 | ... | ... | -0.982255 |
| 0.003071 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 44.350 | 0 | 44.350 | ... | ... | -0.982204 |
| 0.003024 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 45.350 | 0 | 45.350 | ... | ... | -0.982154 |
| 0.002978 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 46.350 | 0 | 46.350 | ... | ... | -0.982104 |
| 0.002934 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 47.350 | 0 | 47.350 | ... | ... | -0.982054 |
| 0.002892 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 48.350 | 0 | 48.350 | ... | ... | -0.982004 |
| 0.002851 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 49.350 | 0 | 49.350 | ... | ... | -0.981954 |
| 0.002812 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 50.350 | 0 | 50.350 | ... | ... | -0.981904 |
| 0.002775 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 51.350 | 0 | 51.350 | ... | ... | -0.981854 |
| 0.002738 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 52.350 | 0 | 52.350 | ... | ... | -0.981805 |
| 0.002703 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 53.350 | 0 | 53.350 | ... | ... | -0.981755 |
| 0.00267 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 54.350 | 0 | 54.350 | ... | ... | -0.981705 |
| 0.002636 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 55.350 | 0 | 55.350 | ... | ... | -0.981656 |
| 0.002604 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 56.350 | 0 | 56.350 | ... | ... | -0.981607 |
| 0.002573 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 57.350 | 0 | 57.350 | ... | ... | -0.981557 |
| 0.002543 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 58.350 | 0 | 58.350 | ... | ... | -0.981508 |
| 0.002515 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 59.350 | 0 | 59.350 | ... | ... | -0.981459 |
| 0.002487 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 60.350 | 0 | 60.350 | ... | ... | -0.98141 |
| 0.00246 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 61.350 | 0 | 61.350 | ... | ... | -0.981361 |
| 0.002433 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 62.350 | 0 | 62.350 | ... | ... | -0.981312 |
| 0.002408 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 63.350 | 0 | 63.350 | ... | ... | -0.981263 |
| 0.002383 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 64.350 | 0 | 64.350 | ... | ... | -0.981214 |
| 0.002359 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 65.350 | 0 | 65.350 | ... | ... | -0.981166 |
| 0.002335 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 66.350 | 0 | 66.350 | ... | ... | -0.981117 |
| 0.002312 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 67.350 | 0 | 67.350 | ... | ... | -0.981069 |
| 0.00229 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 68.350 | 0 | 68.350 | ... | ... | -0.98102 |
| 0.002268 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 69.350 | 0 | 69.350 | ... | ... | -0.980972 |
| 0.002247 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 70.350 | 0 | 70.350 | ... | ... | -0.980924 |
| 0.002226 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 71.350 | 0 | 71.350 | ... | ... | -0.980876 |
| 0.002206 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 72.350 | 0 | 72.350 | ... | ... | -0.980827 |
| 0.002186 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 73.350 | 0 | 73.350 | ... | ... | -0.980779 |
| 0.002167 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 74.350 | 0 | 74.350 | ... | ... | -0.980731 |
| 0.002149 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 75.350 | 0 | 75.350 | ... | ... | -0.980684 |
| 0.002113 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 77.350 | 0 | 77.350 | ... | ... | -0.980588 |
| 0.002078 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 79.350 | 0 | 79.350 | ... | ... | -0.980493 |
| 0.002046 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 81.350 | 0 | 81.350 | ... | ... | -0.980398 |
| 0.002014 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 83.350 | 0 | 83.350 | ... | ... | -0.980303 |
| 0.001984 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 85.350 | 0 | 85.350 | ... | ... | -0.980208 |
| 0.001956 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 87.350 | 0 | 87.350 | ... | ... | -0.980114 |
| 0.001928 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 89.350 | 0 | 89.350 | ... | ... | -0.98002 |
| 0.001902 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 91.350 | 0 | 91.350 | ... | ... | -0.979926 |
| 0.001876 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 93.350 | 0 | 93.350 | ... | ... | -0.979832 |
| 0.001852 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 95.350 | 0 | 95.350 | ... | ... | -0.979739 |
| 0.001828 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 97.350 | 0 | 97.350 | ... | ... | -0.979646 |
| 0.001806 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 99.350 | 0 | 99.350 | ... | ... | -0.979553 |
| 0.001784 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 101.350 | 0 | 101.350 | ... | ... | -0.97946 |
| 0.001763 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 103.350 | 0 | 103.350 | ... | ... | -0.979368 |
| 0.001743 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 105.350 | 0 | 105.350 | ... | ... | -0.979276 |
| 0.001723 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 107.350 | 0 | 107.350 | ... | ... | -0.979184 |
| 0.001704 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 109.350 | 0 | 109.350 | ... | ... | -0.979092 |
| 0.001685 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 111.350 | 0 | 111.350 | ... | ... | -0.979001 |
| 0.001668 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 113.350 | 0 | 113.350 | ... | ... | -0.978909 |
| 0.00165 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 115.350 | 0 | 115.350 | ... | ... | -0.978818 |
| 0.001634 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 117.350 | 0 | 117.350 | ... | ... | -0.978727 |
| 0.001618 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 119.350 | 0 | 119.350 | ... | ... | -0.978637 |
| 0.001602 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 121.350 | 0 | 121.350 | ... | ... | -0.978546 |
| 0.001587 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 123.350 | 0 | 123.350 | ... | ... | -0.978456 |
| 0.001572 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 125.350 | 0 | 125.350 | ... | ... | -0.978366 |
| 0.001557 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 127.350 | 0 | 127.350 | ... | ... | -0.978276 |
| 0.001543 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 129.350 | 0 | 129.350 | ... | ... | -0.978187 |
| 0.00153 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 131.350 | 0 | 131.350 | ... | ... | -0.978098 |
| 0.001517 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 133.350 | 0 | 133.350 | ... | ... | -0.978008 |
| 0.001504 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 135.350 | 0 | 135.350 | ... | ... | -0.977919 |
| 0.001492 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 137.350 | 0 | 137.350 | ... | ... | -0.977831 |
| 0.001479 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 139.350 | 0 | 139.350 | ... | ... | -0.977742 |
| 0.001468 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 141.350 | 0 | 141.350 | ... | ... | -0.977654 |
| 0.001456 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 143.350 | 0 | 143.350 | ... | ... | -0.977565 |
| 0.001445 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 145.350 | 0 | 145.350 | ... | ... | -0.977477 |
| 0.001434 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 147.350 | 0 | 147.350 | ... | ... | -0.97739 |
| 0.001423 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 149.350 | 0 | 149.350 | ... | ... | -0.977302 |
| 0.001413 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 151.350 | 0 | 151.350 | ... | ... | -0.977214 |
| 0.001402 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 153.350 | 0 | 153.350 | ... | ... | -0.977127 |
| 0.001392 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 155.350 | 0 | 155.350 | ... | ... | -0.97704 |
| 0.001383 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 157.350 | 0 | 157.350 | ... | ... | -0.976953 |
| 0.001373 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 159.350 | 0 | 159.350 | ... | ... | -0.976866 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 161.350 | 0 | 161.350 | ... | ... | -0.976779 |
| 0.001355 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 163.350 | 0 | 163.350 | ... | ... | -0.976693 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 165.350 | 0 | 165.350 | ... | ... | -0.976607 |
| 0.001337 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 167.350 | 0 | 167.350 | ... | ... | -0.976521 |
| 0.001329 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 169.350 | 0 | 169.350 | ... | ... | -0.976435 |
| 0.00132 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 171.350 | 0 | 171.350 | ... | ... | -0.976349 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 173.350 | 0 | 173.350 | ... | ... | -0.976263 |
| 0.001304 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 175.350 | 0 | 175.350 | ... | ... | -0.976178 |
| 0.001296 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 177.350 | 0 | 177.350 | ... | ... | -0.976092 |
| 0.001289 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 179.350 | 0 | 179.350 | ... | ... | -0.976007 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 181.350 | 0 | 181.350 | ... | ... | -0.975922 |
| 0.001274 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 183.350 | 0 | 183.350 | ... | ... | -0.975837 |
| 0.001266 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 185.350 | 0 | 185.350 | ... | ... | -0.975752 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 187.350 | 0 | 187.350 | ... | ... | -0.975668 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 189.350 | 0 | 189.350 | ... | ... | -0.975583 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 191.350 | 0 | 191.350 | ... | ... | -0.975499 |
| 0.001239 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 193.350 | 0 | 193.350 | ... | ... | -0.975415 |
| 0.001232 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 195.350 | 0 | 195.350 | ... | ... | -0.975331 |
| 0.001226 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 197.350 | 0 | 197.350 | ... | ... | -0.975247 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 199.350 | 0 | 199.350 | ... | ... | -0.975164 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 201.350 | 0 | 201.350 | ... | ... | -0.97508 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 203.350 | 0 | 203.350 | ... | ... | -0.974997 |
| 0.001201 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 205.350 | 0 | 205.350 | ... | ... | -0.974913 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 207.350 | 0 | 207.350 | ... | ... | -0.97483 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 209.350 | 0 | 209.350 | ... | ... | -0.974747 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 211.350 | 0 | 211.350 | ... | ... | -0.974665 |
| 0.001178 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 213.350 | 0 | 213.350 | ... | ... | -0.974582 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 215.350 | 0 | 215.350 | ... | ... | -0.974499 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 217.350 | 0 | 217.350 | ... | ... | -0.974417 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 219.350 | 0 | 219.350 | ... | ... | -0.974335 |
| 0.001157 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 221.350 | 0 | 221.350 | ... | ... | -0.974252 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 223.350 | 0 | 223.350 | ... | ... | -0.97417 |
| 0.001147 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 225.350 | 0 | 225.350 | ... | ... | -0.974089 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 227.350 | 0 | 227.350 | ... | ... | -0.974007 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 229.350 | 0 | 229.350 | ... | ... | -0.973925 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 231.350 | 0 | 231.350 | ... | ... | -0.973844 |
| 0.001127 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 233.350 | 0 | 233.350 | ... | ... | -0.973762 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 235.350 | 0 | 235.350 | ... | ... | -0.973681 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 237.350 | 0 | 237.350 | ... | ... | -0.9736 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 239.350 | 0 | 239.350 | ... | ... | -0.973519 |
| 0.001109 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 241.350 | 0 | 241.350 | ... | ... | -0.973438 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 243.350 | 0 | 243.350 | ... | ... | -0.973357 |
| 0.0011 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 245.350 | 0 | 245.350 | ... | ... | -0.973276 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 247.350 | 0 | 247.350 | ... | ... | -0.973196 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 249.350 | 0 | 249.350 | ... | ... | -0.973115 |
| 0.001087 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 251.350 | 0 | 251.350 | ... | ... | -0.973035 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 253.350 | 0 | 253.350 | ... | ... | -0.972955 |
| 0.001079 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 255.350 | 0 | 255.350 | ... | ... | -0.972875 |
| 0.001075 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 257.350 | 0 | 257.350 | ... | ... | -0.972795 |
| 0.001071 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 259.350 | 0 | 259.350 | ... | ... | -0.972715 |
| 0.001067 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 261.350 | 0 | 261.350 | ... | ... | -0.972635 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.