Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.992943 | ... | ... | 101 | 0 | 101 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.992804 | ... | ... | 99 | 0 | 99 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.992667 | ... | ... | 97 | 0 | 97 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
| 0.992533 | ... | ... | 95 | 0 | 95 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.000782 |
| 0.992401 | ... | ... | 93 | 0 | 93 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000812 |
| 0.992272 | ... | ... | 91 | 0 | 91 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.992144 | ... | ... | 89 | 0 | 89 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.992019 | ... | ... | 87 | 0 | 87 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
| 0.991895 | ... | ... | 85 | 0 | 85 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000944 |
| 0.991773 | ... | ... | 83 | 0 | 83 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00098 |
| 0.991652 | ... | ... | 81 | 0 | 81 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001017 |
| 0.991534 | ... | ... | 79 | 0 | 79 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001055 |
| 0.991416 | ... | ... | 77 | 0 | 77 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001096 |
| 0.9913 | ... | ... | 75 | 0 | 75 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001137 |
| 0.991185 | ... | ... | 73 | 0 | 73 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001181 |
| 0.991072 | ... | ... | 71 | 0 | 71 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001227 |
| 0.99096 | ... | ... | 69 | 0 | 69 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001274 |
| 0.990849 | ... | ... | 67 | 0 | 67 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001324 |
| 0.990739 | ... | ... | 65 | 0 | 65 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001377 |
| 0.99063 | ... | ... | 63 | 0 | 63 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001432 |
| 0.990522 | ... | ... | 61 | 0 | 61 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001491 |
| 0.990415 | ... | ... | 59 | 0 | 59 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001553 |
| 0.990309 | ... | ... | 57 | 0 | 57 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001618 |
| 0.990204 | ... | ... | 55 | 0 | 55 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001687 |
| 0.9901 | ... | ... | 53 | 0 | 53 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001761 |
| 0.989997 | ... | ... | 51 | 0 | 51 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00184 |
| 0.989894 | ... | ... | 49 | 0 | 49 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001924 |
| 0.989793 | ... | ... | 47 | 0 | 47 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002015 |
| 0.989692 | ... | ... | 45 | 0 | 45 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002112 |
| 0.989592 | ... | ... | 43 | 0 | 43 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002218 |
| 0.989492 | ... | ... | 41 | 0 | 41 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002332 |
| 0.989393 | ... | ... | 39 | 0 | 39 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002456 |
| 0.989295 | ... | ... | 37 | 0 | 37 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002592 |
| 0.989198 | ... | ... | 35 | 0 | 35 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002742 |
| 0.989149 | ... | ... | 34 | 0 | 34 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
| 0.989101 | ... | ... | 33 | 0 | 33 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002907 |
| 0.989053 | ... | ... | 32 | 0 | 32 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.002997 |
| 0.989005 | ... | ... | 31 | 0 | 31 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003091 |
| 0.988957 | ... | ... | 30 | 0 | 30 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003191 |
| 0.988909 | ... | ... | 29 | 0 | 29 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003297 |
| 0.988862 | ... | ... | 28 | 0 | 28 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003411 |
| 0.988815 | ... | ... | 27 | 0 | 27 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00353 |
| 0.988767 | ... | ... | 26 | 0 | 26 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003658 |
| 0.98872 | ... | ... | 25 | 0 | 25 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003795 |
| 0.988673 | ... | ... | 24 | 0 | 24 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003943 |
| 0.988627 | ... | ... | 23 | 0 | 23 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004102 |
| 0.98858 | ... | ... | 22 | 0 | 22 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.004272 |
| 0.988533 | ... | ... | 21 | 0 | 21 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004457 |
| 0.988487 | ... | ... | 20 | 0 | 20 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.00466 |
| 0.98844 | ... | ... | 19 | 0 | 19 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004879 |
| 0.988394 | ... | ... | 18 | 0 | 18 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.005121 |
| 0.988348 | ... | ... | 17 | 0 | 17 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005387 |
| 0.988302 | ... | ... | 16 | 0 | 16 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.005683 |
| 0.988256 | ... | ... | 15 | 0 | 15 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006013 |
| 0.988211 | ... | ... | 14 | 0 | 14 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.006383 |
| 0.988165 | ... | ... | 13 | 0 | 13 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006804 |
| 0.98812 | ... | ... | 12 | 0 | 12 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.007285 |
| 0.988074 | ... | ... | 11 | 0 | 11 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.007842 |
| 0.988029 | ... | ... | 10 | 0 | 10 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.008494 |
| 0.987984 | ... | ... | 9 | 0 | 9 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.009274 |
| 0.987939 | ... | ... | 8 | 0 | 8 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.010216 |
| 0.987894 | ... | ... | 7 | 0 | 7 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.011389 |
| 0.987849 | ... | ... | 6 | 0 | 6 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.012896 |
| 0.987804 | ... | ... | 5 | 0 | 5 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.014906 |
| 0.987759 | ... | ... | 4 | 0 | 4 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.017754 |
| 0.987714 | ... | ... | 3.025 | -0.025 | 3 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.036719 |
| 0.895965 | ... | ... | 2.075 | 0 | 2.075 | 139000 | 0.075 | 0 | 0.075 | ... | ... | -0.099865 |
| 0.737452 | ... | ... | 1.250 | 0 | 1.250 | 140000 | 0.250 | 0 | 0.250 | ... | ... | -0.2603 |
| 0.501412 | ... | ... | 0.650 | -0.025 | 0.625 | 141000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.496979 |
| 0.305308 | ... | ... | 0.400 | -0.025 | 0.375 | 142000 | 1.375 | -0.025 | 1.400 | ... | ... | -0.692651 |
| 0.196555 | ... | ... | 0.275 | -0.025 | 0.250 | 143000 | 2.250 | -0.025 | 2.275 | ... | ... | -0.80063 |
| 0.132576 | ... | ... | 0.200 | -0.025 | 0.175 | 144000 | 3.175 | 0 | 3.175 | ... | ... | -0.863764 |
| 0.091893 | ... | ... | 0.125 | 0 | 0.125 | 145000 | 4.100 | -0.025 | 4.125 | ... | ... | -0.915343 |
| 0.057225 | ... | ... | 0.075 | 0 | 0.075 | 146000 | 5.075 | 0 | 5.075 | ... | ... | -0.937095 |
| 0.022986 | ... | ... | 0.050 | -0.025 | 0.025 | 147000 | 6.025 | 0 | 6.025 | ... | ... | -0.969117 |
| 0.020554 | ... | ... | 0.025 | 0 | 0.025 | 148000 | 7 | 0 | 7 | ... | ... | -0.987277 |
| 0.010904 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 8 | 0 | 8 | ... | ... | -0.987234 |
| 0.009977 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 9 | 0 | 9 | ... | ... | -0.987191 |
| 0.009211 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 10 | 0 | 10 | ... | ... | -0.987148 |
| 0.008571 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 11 | 0 | 11 | ... | ... | -0.987105 |
| 0.008026 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 12 | 0 | 12 | ... | ... | -0.987062 |
| 0.007555 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 13 | 0 | 13 | ... | ... | -0.987019 |
| 0.007144 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 14 | 0 | 14 | ... | ... | -0.986977 |
| 0.006784 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 15 | 0 | 15 | ... | ... | -0.986934 |
| 0.006462 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 16 | 0 | 16 | ... | ... | -0.986892 |
| 0.006175 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 17 | 0 | 17 | ... | ... | -0.986849 |
| 0.005916 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 18 | 0 | 18 | ... | ... | -0.986807 |
| 0.005682 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 19 | 0 | 19 | ... | ... | -0.986765 |
| 0.005469 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 20 | 0 | 20 | ... | ... | -0.986723 |
| 0.005274 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 21 | 0 | 21 | ... | ... | -0.986681 |
| 0.005095 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 22 | 0 | 22 | ... | ... | -0.986639 |
| 0.00493 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 23 | 0 | 23 | ... | ... | -0.986597 |
| 0.004778 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 24 | 0 | 24 | ... | ... | -0.986555 |
| 0.004636 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 25 | 0 | 25 | ... | ... | -0.986513 |
| 0.004504 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 26 | 0 | 26 | ... | ... | -0.986471 |
| 0.004382 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 27 | 0 | 27 | ... | ... | -0.98643 |
| 0.004267 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 28 | 0 | 28 | ... | ... | -0.986388 |
| 0.004159 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 29 | 0 | 29 | ... | ... | -0.986347 |
| 0.004057 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 30 | 0 | 30 | ... | ... | -0.986305 |
| 0.003962 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 31 | 0 | 31 | ... | ... | -0.986264 |
| 0.003872 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 32 | 0 | 32 | ... | ... | -0.986223 |
| 0.003788 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 33 | 0 | 33 | ... | ... | -0.986182 |
| 0.003707 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 34 | 0 | 34 | ... | ... | -0.986141 |
| 0.003631 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 35 | 0 | 35 | ... | ... | -0.9861 |
| 0.003558 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 36 | 0 | 36 | ... | ... | -0.986059 |
| 0.003489 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 37 | 0 | 37 | ... | ... | -0.986018 |
| 0.003423 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 38 | 0 | 38 | ... | ... | -0.985977 |
| 0.003361 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 39 | 0 | 39 | ... | ... | -0.985936 |
| 0.003302 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 40 | 0 | 40 | ... | ... | -0.985895 |
| 0.003244 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 41 | 0 | 41 | ... | ... | -0.985855 |
| 0.00319 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 42 | 0 | 42 | ... | ... | -0.985814 |
| 0.003137 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 43 | 0 | 43 | ... | ... | -0.985774 |
| 0.003087 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 44 | 0 | 44 | ... | ... | -0.985734 |
| 0.003039 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 45 | 0 | 45 | ... | ... | -0.985693 |
| 0.002993 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 46 | 0 | 46 | ... | ... | -0.985653 |
| 0.002949 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 47 | 0 | 47 | ... | ... | -0.985613 |
| 0.002906 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 48 | 0 | 48 | ... | ... | -0.985573 |
| 0.002865 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 49 | 0 | 49 | ... | ... | -0.985533 |
| 0.002825 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 50 | 0 | 50 | ... | ... | -0.985493 |
| 0.002787 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 51 | 0 | 51 | ... | ... | -0.985453 |
| 0.00275 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 52 | 0 | 52 | ... | ... | -0.985414 |
| 0.002715 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 53 | 0 | 53 | ... | ... | -0.985374 |
| 0.00268 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 54 | 0 | 54 | ... | ... | -0.985334 |
| 0.002647 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 55 | 0 | 55 | ... | ... | -0.985295 |
| 0.002615 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 56 | 0 | 56 | ... | ... | -0.985255 |
| 0.002583 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 57 | 0 | 57 | ... | ... | -0.985216 |
| 0.002553 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 58 | 0 | 58 | ... | ... | -0.985176 |
| 0.002524 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 59 | 0 | 59 | ... | ... | -0.985137 |
| 0.002496 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 60 | 0 | 60 | ... | ... | -0.985098 |
| 0.002468 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 61 | 0 | 61 | ... | ... | -0.985058 |
| 0.002442 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 62 | 0 | 62 | ... | ... | -0.985019 |
| 0.002416 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 63 | 0 | 63 | ... | ... | -0.98498 |
| 0.002391 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 64 | 0 | 64 | ... | ... | -0.984941 |
| 0.002366 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 65 | 0 | 65 | ... | ... | -0.984902 |
| 0.002342 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 66 | 0 | 66 | ... | ... | -0.984863 |
| 0.002319 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 67 | 0 | 67 | ... | ... | -0.984824 |
| 0.002296 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 68 | 0 | 68 | ... | ... | -0.984786 |
| 0.002275 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 69 | 0 | 69 | ... | ... | -0.984747 |
| 0.002253 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 70 | 0 | 70 | ... | ... | -0.984708 |
| 0.002232 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 71 | 0 | 71 | ... | ... | -0.98467 |
| 0.002212 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 72 | 0 | 72 | ... | ... | -0.984631 |
| 0.002192 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 73 | 0 | 73 | ... | ... | -0.984593 |
| 0.002173 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 74 | 0 | 74 | ... | ... | -0.984554 |
| 0.002154 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 75 | 0 | 75 | ... | ... | -0.984516 |
| 0.002118 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 77 | 0 | 77 | ... | ... | -0.984439 |
| 0.002083 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 79 | 0 | 79 | ... | ... | -0.984362 |
| 0.00205 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 81 | 0 | 81 | ... | ... | -0.984286 |
| 0.002019 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 83 | 0 | 83 | ... | ... | -0.98421 |
| 0.001989 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 85 | 0 | 85 | ... | ... | -0.984134 |
| 0.00196 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 87 | 0 | 87 | ... | ... | -0.984059 |
| 0.001932 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 89 | 0 | 89 | ... | ... | -0.983983 |
| 0.001905 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 91 | 0 | 91 | ... | ... | -0.983908 |
| 0.001879 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 93 | 0 | 93 | ... | ... | -0.983833 |
| 0.001855 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 95 | 0 | 95 | ... | ... | -0.983758 |
| 0.001831 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 97 | 0 | 97 | ... | ... | -0.983684 |
| 0.001809 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 99 | 0 | 99 | ... | ... | -0.983609 |
| 0.001787 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 101 | 0 | 101 | ... | ... | -0.983535 |
| 0.001766 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 103 | 0 | 103 | ... | ... | -0.983461 |
| 0.001745 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 105 | 0 | 105 | ... | ... | -0.983387 |
| 0.001725 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 107 | 0 | 107 | ... | ... | -0.983314 |
| 0.001706 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 109 | 0 | 109 | ... | ... | -0.98324 |
| 0.001688 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 111 | 0 | 111 | ... | ... | -0.983167 |
| 0.00167 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 113 | 0 | 113 | ... | ... | -0.983094 |
| 0.001652 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 115 | 0 | 115 | ... | ... | -0.983021 |
| 0.001636 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 117 | 0 | 117 | ... | ... | -0.982948 |
| 0.001619 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 119 | 0 | 119 | ... | ... | -0.982876 |
| 0.001604 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 121 | 0 | 121 | ... | ... | -0.982803 |
| 0.001588 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 123 | 0 | 123 | ... | ... | -0.982731 |
| 0.001573 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 125 | 0 | 125 | ... | ... | -0.982659 |
| 0.001559 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 127 | 0 | 127 | ... | ... | -0.982587 |
| 0.001545 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 129 | 0 | 129 | ... | ... | -0.982515 |
| 0.001531 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 131 | 0 | 131 | ... | ... | -0.982443 |
| 0.001518 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 133 | 0 | 133 | ... | ... | -0.982372 |
| 0.001505 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 135 | 0 | 135 | ... | ... | -0.982301 |
| 0.001493 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 137 | 0 | 137 | ... | ... | -0.982229 |
| 0.001481 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 139 | 0 | 139 | ... | ... | -0.982158 |
| 0.001469 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 141 | 0 | 141 | ... | ... | -0.982087 |
| 0.001457 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 143 | 0 | 143 | ... | ... | -0.982017 |
| 0.001446 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 145 | 0 | 145 | ... | ... | -0.981946 |
| 0.001435 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 147 | 0 | 147 | ... | ... | -0.981876 |
| 0.001424 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 149 | 0 | 149 | ... | ... | -0.981805 |
| 0.001413 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 151 | 0 | 151 | ... | ... | -0.981735 |
| 0.001403 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 153 | 0 | 153 | ... | ... | -0.981665 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 155 | 0 | 155 | ... | ... | -0.981595 |
| 0.001383 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 157 | 0 | 157 | ... | ... | -0.981526 |
| 0.001374 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 159 | 0 | 159 | ... | ... | -0.981456 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 161 | 0 | 161 | ... | ... | -0.981387 |
| 0.001355 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 163 | 0 | 163 | ... | ... | -0.981317 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 165 | 0 | 165 | ... | ... | -0.981248 |
| 0.001338 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 167 | 0 | 167 | ... | ... | -0.981179 |
| 0.001329 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 169 | 0 | 169 | ... | ... | -0.98111 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 171 | 0 | 171 | ... | ... | -0.981042 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 173 | 0 | 173 | ... | ... | -0.980973 |
| 0.001304 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 175 | 0 | 175 | ... | ... | -0.980905 |
| 0.001297 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 177 | 0 | 177 | ... | ... | -0.980836 |
| 0.001289 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 179 | 0 | 179 | ... | ... | -0.980768 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 181 | 0 | 181 | ... | ... | -0.9807 |
| 0.001274 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 183 | 0 | 183 | ... | ... | -0.980632 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 185 | 0 | 185 | ... | ... | -0.980564 |
| 0.00126 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 187 | 0 | 187 | ... | ... | -0.980496 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 189 | 0 | 189 | ... | ... | -0.980429 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 191 | 0 | 191 | ... | ... | -0.980361 |
| 0.001239 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 193 | 0 | 193 | ... | ... | -0.980294 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 195 | 0 | 195 | ... | ... | -0.980227 |
| 0.001226 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 197 | 0 | 197 | ... | ... | -0.980159 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 199 | 0 | 199 | ... | ... | -0.980092 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 201 | 0 | 201 | ... | ... | -0.980025 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 203 | 0 | 203 | ... | ... | -0.979959 |
| 0.001201 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 205 | 0 | 205 | ... | ... | -0.979892 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 207 | 0 | 207 | ... | ... | -0.979825 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 209 | 0 | 209 | ... | ... | -0.979759 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 211 | 0 | 211 | ... | ... | -0.979692 |
| 0.001178 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 213 | 0 | 213 | ... | ... | -0.979626 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 215 | 0 | 215 | ... | ... | -0.97956 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 217 | 0 | 217 | ... | ... | -0.979494 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 219 | 0 | 219 | ... | ... | -0.979428 |
| 0.001157 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 221 | 0 | 221 | ... | ... | -0.979362 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 223 | 0 | 223 | ... | ... | -0.979296 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 225 | 0 | 225 | ... | ... | -0.979231 |
| 0.001141 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 227 | 0 | 227 | ... | ... | -0.979165 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 229 | 0 | 229 | ... | ... | -0.9791 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 231 | 0 | 231 | ... | ... | -0.979034 |
| 0.001127 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 233 | 0 | 233 | ... | ... | -0.978969 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 235 | 0 | 235 | ... | ... | -0.978904 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 237 | 0 | 237 | ... | ... | -0.978839 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 239 | 0 | 239 | ... | ... | -0.978774 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 241 | 0 | 241 | ... | ... | -0.978709 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 243 | 0 | 243 | ... | ... | -0.978644 |
| 0.0011 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 245 | 0 | 245 | ... | ... | -0.97858 |
| 0.001095 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 247 | 0 | 247 | ... | ... | -0.978515 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 249 | 0 | 249 | ... | ... | -0.978451 |
| 0.001087 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 251 | 0 | 251 | ... | ... | -0.978386 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 253 | 0 | 253 | ... | ... | -0.978322 |
| 0.001079 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 255 | 0 | 255 | ... | ... | -0.978258 |
| 0.001075 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 257 | 0 | 257 | ... | ... | -0.978194 |
| 0.001071 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 259 | 0 | 259 | ... | ... | -0.97813 |
| 0.001067 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 261 | 0 | 261 | ... | ... | -0.978066 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.