Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.945584 | ... | ... | 173.500 | 1.500 | 175 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| 0.945122 | ... | ... | 171.500 | 1.500 | 173 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| 0.944664 | ... | ... | 169.500 | 1.500 | 171 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.94421 | ... | ... | 167.500 | 1.500 | 169 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
| 0.943759 | ... | ... | 165.500 | 1.500 | 167 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
| 0.943311 | ... | ... | 163.500 | 1.500 | 165 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000536 |
| 0.942867 | ... | ... | 161.500 | 1.500 | 163 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
| 0.942426 | ... | ... | 159.500 | 1.500 | 161 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000558 |
| 0.941988 | ... | ... | 157.500 | 1.500 | 159 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000568 |
| 0.941553 | ... | ... | 155.500 | 1.500 | 157 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| 0.94112 | ... | ... | 153.500 | 1.500 | 155 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000591 |
| 0.940691 | ... | ... | 151.500 | 1.500 | 153 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.940264 | ... | ... | 149.500 | 1.500 | 151 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| 0.93984 | ... | ... | 147.500 | 1.500 | 149 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
| 0.939419 | ... | ... | 145.500 | 1.500 | 147 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| 0.939 | ... | ... | 143.500 | 1.500 | 145 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
| 0.938584 | ... | ... | 141.500 | 1.500 | 143 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| 0.93817 | ... | ... | 139.500 | 1.500 | 141 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
| 0.937759 | ... | ... | 137.500 | 1.500 | 139 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
| 0.93735 | ... | ... | 135.500 | 1.500 | 137 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000704 |
| 0.936943 | ... | ... | 133.500 | 1.500 | 135 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000718 |
| 0.936538 | ... | ... | 131.500 | 1.500 | 133 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
| 0.936136 | ... | ... | 129.500 | 1.500 | 131 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.935736 | ... | ... | 127.500 | 1.500 | 129 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000762 |
| 0.935337 | ... | ... | 125.500 | 1.500 | 127 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
| 0.934941 | ... | ... | 123.500 | 1.500 | 125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000794 |
| 0.934547 | ... | ... | 121.500 | 1.500 | 123 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
| 0.934154 | ... | ... | 119.500 | 1.500 | 121 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
| 0.933764 | ... | ... | 117.500 | 1.500 | 119 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.933375 | ... | ... | 115.500 | 1.500 | 117 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000862 |
| 0.932989 | ... | ... | 113.500 | 1.500 | 115 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| 0.932604 | ... | ... | 111.500 | 1.500 | 113 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| 0.932221 | ... | ... | 109.500 | 1.500 | 111 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000919 |
| 0.931839 | ... | ... | 107.500 | 1.500 | 109 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| 0.931459 | ... | ... | 105.500 | 1.500 | 107 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
| 0.931081 | ... | ... | 103.500 | 1.500 | 105 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.930705 | ... | ... | 101.500 | 1.500 | 103 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001004 |
| 0.93033 | ... | ... | 99.500 | 1.500 | 101 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001027 |
| 0.929957 | ... | ... | 97.500 | 1.500 | 99 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001051 |
| 0.929585 | ... | ... | 95.500 | 1.500 | 97 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001075 |
| 0.929215 | ... | ... | 93.500 | 1.500 | 95 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001101 |
| 0.928846 | ... | ... | 91.500 | 1.500 | 93 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001128 |
| 0.928479 | ... | ... | 89.500 | 1.500 | 91 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001155 |
| 0.928113 | ... | ... | 87.500 | 1.500 | 89 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001183 |
| 0.927748 | ... | ... | 85.500 | 1.500 | 87 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001213 |
| 0.927385 | ... | ... | 83.500 | 1.500 | 85 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001244 |
| 0.927024 | ... | ... | 81.500 | 1.500 | 83 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001277 |
| 0.926663 | ... | ... | 79.500 | 1.500 | 81 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001311 |
| 0.926304 | ... | ... | 77.500 | 1.500 | 79 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001346 |
| 0.925947 | ... | ... | 75.500 | 1.500 | 77 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001382 |
| 0.92559 | ... | ... | 73.500 | 1.500 | 75 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001421 |
| 0.925235 | ... | ... | 71.500 | 1.500 | 73 | 200000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001461 |
| 0.924881 | ... | ... | 69.500 | 1.500 | 71 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.002678 |
| 0.924529 | ... | ... | 67.500 | 1.500 | 69 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.002756 |
| 0.924177 | ... | ... | 65.500 | 1.500 | 67 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.002839 |
| 0.923827 | ... | ... | 63.500 | 1.500 | 65 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.005142 |
| 0.923478 | ... | ... | 61.500 | 1.500 | 63 | 210000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005301 |
| 0.92313 | ... | ... | 59.500 | 1.500 | 61 | 212000 | 0.075 | 0 | 0.075 | ... | ... | -0.007552 |
| 0.922783 | ... | ... | 57.500 | 1.500 | 59 | 214000 | 0.100 | 0 | 0.100 | ... | ... | -0.009763 |
| 0.922437 | ... | ... | 55.500 | 1.500 | 57 | 216000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.011979 |
| 0.922093 | ... | ... | 53.500 | 1.500 | 55 | 218000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.014226 |
| 0.921749 | ... | ... | 51.500 | 1.500 | 53 | 220000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.018261 |
| 0.921407 | ... | ... | 49.500 | 1.500 | 51 | 222000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.022277 |
| 0.921066 | ... | ... | 47.525 | 1.475 | 49 | 224000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.026328 |
| 0.918701 | ... | ... | 45.575 | 1.475 | 47.050 | 226000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.031985 |
| 0.916187 | ... | ... | 43.650 | 1.450 | 45.100 | 228000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.039107 |
| 0.911434 | ... | ... | 41.775 | 1.425 | 43.200 | 230000 | 0.575 | -0.100 | 0.675 | ... | ... | -0.046214 |
| 0.906441 | ... | ... | 39.900 | 1.400 | 41.300 | 232000 | 0.700 | -0.100 | 0.800 | ... | ... | -0.05469 |
| 0.899147 | ... | ... | 38.050 | 1.400 | 39.450 | 234000 | 0.850 | -0.125 | 0.975 | ... | ... | -0.064438 |
| 0.891579 | ... | ... | 36.250 | 1.350 | 37.600 | 236000 | 1.025 | -0.125 | 1.150 | ... | ... | -0.075371 |
| 0.881762 | ... | ... | 34.475 | 1.325 | 35.800 | 238000 | 1.225 | -0.150 | 1.375 | ... | ... | -0.08742 |
| 0.869826 | ... | ... | 32.725 | 1.325 | 34.050 | 240000 | 1.450 | -0.175 | 1.625 | ... | ... | -0.100531 |
| 0.85766 | ... | ... | 31 | 1.300 | 32.300 | 242000 | 1.700 | -0.200 | 1.900 | ... | ... | -0.114663 |
| 0.843518 | ... | ... | 29.350 | 1.250 | 30.600 | 244000 | 2 | -0.225 | 2.225 | ... | ... | -0.130656 |
| 0.827565 | ... | ... | 27.725 | 1.225 | 28.950 | 246000 | 2.325 | -0.250 | 2.575 | ... | ... | -0.147496 |
| 0.809975 | ... | ... | 26.125 | 1.225 | 27.350 | 248000 | 2.700 | -0.275 | 2.975 | ... | ... | -0.16592 |
| 0.791562 | ... | ... | 24.600 | 1.175 | 25.775 | 250000 | 3.100 | -0.300 | 3.400 | ... | ... | -0.185075 |
| 0.771726 | ... | ... | 23.100 | 1.150 | 24.250 | 252000 | 3.550 | -0.350 | 3.900 | ... | ... | -0.20559 |
| 0.750615 | ... | ... | 21.650 | 1.125 | 22.775 | 254000 | 4.050 | -0.375 | 4.425 | ... | ... | -0.227309 |
| 0.728839 | ... | ... | 20.275 | 1.050 | 21.325 | 256000 | 4.600 | -0.400 | 5 | ... | ... | -0.250087 |
| 0.705538 | ... | ... | 18.925 | 1.025 | 19.950 | 258000 | 5.175 | -0.450 | 5.625 | ... | ... | -0.273374 |
| 0.681363 | ... | ... | 17.650 | 0.975 | 18.625 | 260000 | 5.825 | -0.500 | 6.325 | ... | ... | -0.297937 |
| 0.656434 | ... | ... | 16.400 | 0.950 | 17.350 | 262000 | 6.525 | -0.525 | 7.050 | ... | ... | -0.323181 |
| 0.630637 | ... | ... | 15.225 | 0.925 | 16.150 | 264000 | 7.275 | -0.575 | 7.850 | ... | ... | -0.348993 |
| 0.604589 | ... | ... | 14.100 | 0.875 | 14.975 | 266000 | 8.075 | -0.625 | 8.700 | ... | ... | -0.375269 |
| 0.578005 | ... | ... | 13.050 | 0.825 | 13.875 | 268000 | 8.950 | -0.650 | 9.600 | ... | ... | -0.402011 |
| 0.551209 | ... | ... | 12.025 | 0.800 | 12.825 | 270000 | 9.875 | -0.675 | 10.550 | ... | ... | -0.428891 |
| 0.5243 | ... | ... | 11.075 | 0.750 | 11.825 | 272000 | 10.825 | -0.750 | 11.575 | ... | ... | -0.45583 |
| 0.497378 | ... | ... | 10.175 | 0.700 | 10.875 | 274000 | 11.850 | -0.775 | 12.625 | ... | ... | -0.482754 |
| 0.47068 | ... | ... | 9.325 | 0.675 | 10 | 276000 | 12.950 | -0.800 | 13.750 | ... | ... | -0.509385 |
| 0.444097 | ... | ... | 8.525 | 0.625 | 9.150 | 278000 | 14.075 | -0.850 | 14.925 | ... | ... | -0.535831 |
| 0.418066 | ... | ... | 7.775 | 0.600 | 8.375 | 280000 | 15.250 | -0.900 | 16.150 | ... | ... | -0.561908 |
| 0.392254 | ... | ... | 7.100 | 0.525 | 7.625 | 282000 | 16.500 | -0.925 | 17.425 | ... | ... | -0.587197 |
| 0.367338 | ... | ... | 6.450 | 0.500 | 6.950 | 284000 | 17.775 | -0.975 | 18.750 | ... | ... | -0.61214 |
| 0.343189 | ... | ... | 5.850 | 0.475 | 6.325 | 286000 | 19.125 | -1 | 20.125 | ... | ... | -0.635942 |
| 0.319458 | ... | ... | 5.300 | 0.425 | 5.725 | 288000 | 20.500 | -1.050 | 21.550 | ... | ... | -0.659258 |
| 0.296648 | ... | ... | 4.775 | 0.400 | 5.175 | 290000 | 21.925 | -1.075 | 23 | ... | ... | -0.68159 |
| 0.274905 | ... | ... | 4.300 | 0.375 | 4.675 | 292000 | 23.400 | -1.100 | 24.500 | ... | ... | -0.702795 |
| 0.25438 | ... | ... | 3.875 | 0.350 | 4.225 | 294000 | 24.900 | -1.150 | 26.050 | ... | ... | -0.723362 |
| 0.234531 | ... | ... | 3.475 | 0.325 | 3.800 | 296000 | 26.450 | -1.175 | 27.625 | ... | ... | -0.742604 |
| 0.21536 | ... | ... | 3.100 | 0.300 | 3.400 | 298000 | 28.050 | -1.200 | 29.250 | ... | ... | -0.760363 |
| 0.197693 | ... | ... | 2.775 | 0.275 | 3.050 | 300000 | 29.675 | -1.200 | 30.875 | ... | ... | -0.777261 |
| 0.180848 | ... | ... | 2.475 | 0.250 | 2.725 | 302000 | 31.325 | -1.250 | 32.575 | ... | ... | -0.793277 |
| 0.164855 | ... | ... | 2.200 | 0.225 | 2.425 | 304000 | 33 | -1.275 | 34.275 | ... | ... | -0.808379 |
| 0.149752 | ... | ... | 1.950 | 0.200 | 2.150 | 306000 | 34.725 | -1.300 | 36.025 | ... | ... | -0.821611 |
| 0.136617 | ... | ... | 1.750 | 0.175 | 1.925 | 308000 | 36.475 | -1.300 | 37.775 | ... | ... | -0.833767 |
| 0.1235 | ... | ... | 1.550 | 0.150 | 1.700 | 310000 | 38.250 | -1.325 | 39.575 | ... | ... | -0.844805 |
| 0.111439 | ... | ... | 1.350 | 0.150 | 1.500 | 312000 | 40.025 | -1.350 | 41.375 | ... | ... | -0.855708 |
| 0.100504 | ... | ... | 1.200 | 0.125 | 1.325 | 314000 | 41.850 | -1.375 | 43.225 | ... | ... | -0.864412 |
| 0.090771 | ... | ... | 1.050 | 0.125 | 1.175 | 316000 | 43.700 | -1.375 | 45.075 | ... | ... | -0.871876 |
| 0.081035 | ... | ... | 0.925 | 0.100 | 1.025 | 318000 | 45.550 | -1.400 | 46.950 | ... | ... | -0.879166 |
| 0.07257 | ... | ... | 0.800 | 0.100 | 0.900 | 320000 | 47.425 | -1.400 | 48.825 | ... | ... | -0.885198 |
| 0.065468 | ... | ... | 0.700 | 0.100 | 0.800 | 322000 | 49.325 | -1.425 | 50.750 | ... | ... | -0.889957 |
| 0.058389 | ... | ... | 0.625 | 0.075 | 0.700 | 324000 | 51.225 | -1.450 | 52.675 | ... | ... | -0.894559 |
| 0.051283 | ... | ... | 0.550 | 0.050 | 0.600 | 326000 | 53.150 | -1.450 | 54.600 | ... | ... | -0.897901 |
| 0.04565 | ... | ... | 0.475 | 0.050 | 0.525 | 328000 | 55.100 | -1.450 | 56.550 | ... | ... | -0.900002 |
| 0.040007 | ... | ... | 0.400 | 0.050 | 0.450 | 330000 | 57.050 | -1.475 | 58.525 | ... | ... | -0.902002 |
| 0.035964 | ... | ... | 0.350 | 0.050 | 0.400 | 332000 | 59.025 | -1.475 | 60.500 | ... | ... | -0.902832 |
| 0.031945 | ... | ... | 0.300 | 0.050 | 0.350 | 334000 | 61 | -1.500 | 62.500 | ... | ... | -0.903608 |
| 0.027926 | ... | ... | 0.275 | 0.025 | 0.300 | 336000 | 63 | -1.500 | 64.500 | ... | ... | -0.90331 |
| 0.023878 | ... | ... | 0.225 | 0.025 | 0.250 | 338000 | 65 | -1.500 | 66.500 | ... | ... | -0.903012 |
| 0.021623 | ... | ... | 0.200 | 0.025 | 0.225 | 340000 | 67 | -1.500 | 68.500 | ... | ... | -0.902715 |
| 0.019392 | ... | ... | 0.175 | 0.025 | 0.200 | 342000 | 69 | -1.500 | 70.500 | ... | ... | -0.902419 |
| 0.017177 | ... | ... | 0.150 | 0.025 | 0.175 | 344000 | 71 | -1.500 | 72.500 | ... | ... | -0.902123 |
| 0.014967 | ... | ... | 0.125 | 0.025 | 0.150 | 346000 | 73 | -1.500 | 74.500 | ... | ... | -0.901828 |
| 0.012747 | ... | ... | 0.100 | 0.025 | 0.125 | 348000 | 75 | -1.500 | 76.500 | ... | ... | -0.901533 |
| 0.0105 | ... | ... | 0.100 | 0 | 0.100 | 350000 | 77 | -1.500 | 78.500 | ... | ... | -0.901239 |
| 0.010322 | ... | ... | 0.075 | 0.025 | 0.100 | 352000 | 79 | -1.500 | 80.500 | ... | ... | -0.900946 |
| 0.008063 | ... | ... | 0.075 | 0 | 0.075 | 354000 | 81 | -1.500 | 82.500 | ... | ... | -0.900653 |
| 0.007932 | ... | ... | 0.050 | 0.025 | 0.075 | 356000 | 83 | -1.500 | 84.500 | ... | ... | -0.90036 |
| 0.005616 | ... | ... | 0.050 | 0 | 0.050 | 358000 | 85 | -1.500 | 86.500 | ... | ... | -0.900068 |
| 0.005528 | ... | ... | 0.050 | 0 | 0.050 | 360000 | 87 | -1.500 | 88.500 | ... | ... | -0.899777 |
| 0.005443 | ... | ... | 0.025 | 0.025 | 0.050 | 362000 | 89 | -1.500 | 90.500 | ... | ... | -0.899486 |
| 0.003021 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 91 | -1.500 | 92.500 | ... | ... | -0.899196 |
| 0.002976 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 93 | -1.500 | 94.500 | ... | ... | -0.898906 |
| 0.002932 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 95 | -1.500 | 96.500 | ... | ... | -0.898616 |
| 0.00289 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 97 | -1.500 | 98.500 | ... | ... | -0.898327 |
| 0.00285 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 99 | -1.500 | 100.500 | ... | ... | -0.898039 |
| 0.002811 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 101 | -1.500 | 102.500 | ... | ... | -0.897751 |
| 0.002774 | ... | ... | 0.013 | 0.013 | 0.025 | 376000 | 103 | -1.500 | 104.500 | ... | ... | -0.897463 |
| 0.001523 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 105 | -1.500 | 106.500 | ... | ... | -0.897177 |
| 0.001503 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 107 | -1.500 | 108.500 | ... | ... | -0.89689 |
| 0.001484 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 109 | -1.500 | 110.500 | ... | ... | -0.896604 |
| 0.001466 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 111 | -1.500 | 112.500 | ... | ... | -0.896319 |
| 0.001448 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 113 | -1.500 | 114.500 | ... | ... | -0.896034 |
| 0.001431 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 115 | -1.500 | 116.500 | ... | ... | -0.895749 |
| 0.001414 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 117 | -1.500 | 118.500 | ... | ... | -0.895465 |
| 0.001398 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 119 | -1.500 | 120.500 | ... | ... | -0.895181 |
| 0.001382 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 121 | -1.500 | 122.500 | ... | ... | -0.894898 |
| 0.001367 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 123 | -1.500 | 124.500 | ... | ... | -0.894615 |
| 0.001352 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 125 | -1.500 | 126.500 | ... | ... | -0.894333 |
| 0.001337 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 127 | -1.500 | 128.500 | ... | ... | -0.894051 |
| 0.001323 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 129 | -1.500 | 130.500 | ... | ... | -0.893769 |
| 0.001309 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 131 | -1.500 | 132.500 | ... | ... | -0.893488 |
| 0.001296 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 133 | -1.500 | 134.500 | ... | ... | -0.893208 |
| 0.001284 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 135 | -1.500 | 136.500 | ... | ... | -0.892928 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 137 | -1.500 | 138.500 | ... | ... | -0.892648 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 139 | -1.500 | 140.500 | ... | ... | -0.892369 |
| 0.001247 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 141 | -1.500 | 142.500 | ... | ... | -0.89209 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 143 | -1.500 | 144.500 | ... | ... | -0.891811 |
| 0.001224 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 145 | -1.500 | 146.500 | ... | ... | -0.891533 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 147 | -1.500 | 148.500 | ... | ... | -0.891256 |
| 0.001202 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 149 | -1.500 | 150.500 | ... | ... | -0.890979 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 151 | -1.500 | 152.500 | ... | ... | -0.890702 |
| 0.001182 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 153 | -1.500 | 154.500 | ... | ... | -0.890425 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 155 | -1.500 | 156.500 | ... | ... | -0.890149 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 157 | -1.500 | 158.500 | ... | ... | -0.889874 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 159 | -1.500 | 160.500 | ... | ... | -0.889599 |
| 0.001143 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 161 | -1.500 | 162.500 | ... | ... | -0.889324 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.