DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 140.550
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.991888 ... ... 100.650 -0.100 100.550 40000 0.013 0 0.013 ... ... -0.000699
0.991728 ... ... 98.650 -0.100 98.550 42000 0.013 0 0.013 ... ... -0.000727
0.991571 ... ... 96.650 -0.100 96.550 44000 0.013 0 0.013 ... ... -0.000756
0.991417 ... ... 94.650 -0.100 94.550 46000 0.013 0 0.013 ... ... -0.000786
0.991265 ... ... 92.650 -0.100 92.550 48000 0.013 0 0.013 ... ... -0.000817
0.991116 ... ... 90.650 -0.100 90.550 50000 0.013 0 0.013 ... ... -0.000848
0.990969 ... ... 88.650 -0.100 88.550 52000 0.013 0 0.013 ... ... -0.000881
0.990825 ... ... 86.650 -0.100 86.550 54000 0.013 0 0.013 ... ... -0.000915
0.990683 ... ... 84.650 -0.100 84.550 56000 0.013 0 0.013 ... ... -0.00095
0.990542 ... ... 82.650 -0.100 82.550 58000 0.013 0 0.013 ... ... -0.000986
0.990404 ... ... 80.650 -0.100 80.550 60000 0.013 0 0.013 ... ... -0.001023
0.990267 ... ... 78.650 -0.100 78.550 62000 0.013 0 0.013 ... ... -0.001062
0.990132 ... ... 76.650 -0.100 76.550 64000 0.013 0 0.013 ... ... -0.001103
0.989998 ... ... 74.650 -0.100 74.550 66000 0.013 0 0.013 ... ... -0.001145
0.989866 ... ... 72.650 -0.100 72.550 68000 0.013 0 0.013 ... ... -0.001189
0.989736 ... ... 70.650 -0.100 70.550 70000 0.013 0 0.013 ... ... -0.001235
0.989607 ... ... 68.650 -0.100 68.550 72000 0.013 0 0.013 ... ... -0.001283
0.989479 ... ... 66.650 -0.100 66.550 74000 0.013 0 0.013 ... ... -0.001334
0.989353 ... ... 64.650 -0.100 64.550 76000 0.013 0 0.013 ... ... -0.001387
0.989227 ... ... 62.650 -0.100 62.550 78000 0.013 0 0.013 ... ... -0.001443
0.989103 ... ... 60.650 -0.100 60.550 80000 0.013 0 0.013 ... ... -0.001502
0.98898 ... ... 58.650 -0.100 58.550 82000 0.013 0 0.013 ... ... -0.001565
0.988858 ... ... 56.650 -0.100 56.550 84000 0.013 0 0.013 ... ... -0.001631
0.988738 ... ... 54.650 -0.100 54.550 86000 0.013 0 0.013 ... ... -0.001702
0.988618 ... ... 52.650 -0.100 52.550 88000 0.013 0 0.013 ... ... -0.001776
0.988499 ... ... 50.650 -0.100 50.550 90000 0.013 0 0.013 ... ... -0.001857
0.988381 ... ... 48.650 -0.100 48.550 92000 0.013 0 0.013 ... ... -0.001942
0.988264 ... ... 46.650 -0.100 46.550 94000 0.013 0 0.013 ... ... -0.002034
0.988148 ... ... 44.650 -0.100 44.550 96000 0.013 0 0.013 ... ... -0.002134
0.988033 ... ... 42.650 -0.100 42.550 98000 0.013 0 0.013 ... ... -0.002241
0.987919 ... ... 40.650 -0.100 40.550 100000 0.013 0 0.013 ... ... -0.002357
0.987805 ... ... 38.650 -0.100 38.550 102000 0.013 0 0.013 ... ... -0.002484
0.987692 ... ... 36.650 -0.100 36.550 104000 0.013 0 0.013 ... ... -0.002623
0.98758 ... ... 34.650 -0.100 34.550 106000 0.013 0 0.013 ... ... -0.002776
0.987524 ... ... 33.650 -0.100 33.550 107000 0.013 0 0.013 ... ... -0.002858
0.987469 ... ... 32.650 -0.100 32.550 108000 0.013 0 0.013 ... ... -0.002945
0.987413 ... ... 31.650 -0.100 31.550 109000 0.013 0 0.013 ... ... -0.003037
0.987358 ... ... 30.650 -0.100 30.550 110000 0.013 0 0.013 ... ... -0.003134
0.987303 ... ... 29.650 -0.100 29.550 111000 0.013 0 0.013 ... ... -0.003236
0.987248 ... ... 28.650 -0.100 28.550 112000 0.013 0 0.013 ... ... -0.003346
0.987194 ... ... 27.650 -0.100 27.550 113000 0.013 0 0.013 ... ... -0.003462
0.987139 ... ... 26.650 -0.100 26.550 114000 0.013 0 0.013 ... ... -0.003585
0.987085 ... ... 25.650 -0.100 25.550 115000 0.013 0 0.013 ... ... -0.003717
0.987031 ... ... 24.650 -0.100 24.550 116000 0.013 0 0.013 ... ... -0.003859
0.986977 ... ... 23.650 -0.100 23.550 117000 0.013 0 0.013 ... ... -0.004012
0.986923 ... ... 22.650 -0.100 22.550 118000 0.013 0 0.013 ... ... -0.004175
0.986869 ... ... 21.650 -0.100 21.550 119000 0.013 0 0.013 ... ... -0.004352
0.986816 ... ... 20.650 -0.100 20.550 120000 0.013 0 0.013 ... ... -0.004544
0.986762 ... ... 19.650 -0.100 19.550 121000 0.013 0 0.013 ... ... -0.004755
0.986709 ... ... 18.650 -0.100 18.550 122000 0.013 0 0.013 ... ... -0.004984
0.986656 ... ... 17.650 -0.100 17.550 123000 0.013 0 0.013 ... ... -0.005236
0.986603 ... ... 16.650 -0.100 16.550 124000 0.013 0 0.013 ... ... -0.005515
0.98655 ... ... 15.650 -0.100 15.550 125000 0.013 0 0.013 ... ... -0.005825
0.986497 ... ... 14.650 -0.100 14.550 126000 0.013 0 0.013 ... ... -0.006173
0.986445 ... ... 13.650 -0.100 13.550 127000 0.013 0 0.013 ... ... -0.006564
0.986392 ... ... 12.650 -0.100 12.550 128000 0.013 0 0.013 ... ... -0.007011
0.98634 ... ... 11.650 -0.100 11.550 129000 0.013 0 0.013 ... ... -0.007522
0.986288 ... ... 10.650 -0.100 10.550 130000 0.013 0 0.013 ... ... -0.008122
0.986235 ... ... 9.650 -0.100 9.550 131000 0.013 0 0.013 ... ... -0.008824
0.986183 ... ... 8.650 -0.100 8.550 132000 0.013 0 0.013 ... ... -0.009672
0.986132 ... ... 7.650 -0.100 7.550 133000 0.013 0 0.013 ... ... -0.010712
0.98608 ... ... 6.650 -0.100 6.550 134000 0.013 0 0.013 ... ... -0.012018
0.986028 ... ... 5.650 -0.100 5.550 135000 0.013 0 0.013 ... ... -0.013724
0.985976 ... ... 4.650 -0.100 4.550 136000 0.013 0 0.013 ... ... -0.016055
0.985924 ... ... 3.650 -0.100 3.550 137000 0.013 0 0.013 ... ... -0.019464
0.951381 ... ... 2.675 -0.100 2.575 138000 0.050 0 0.050 ... ... -0.066133
0.82664 ... ... 1.800 -0.100 1.700 139000 0.150 0 0.150 ... ... -0.169773
0.630128 ... ... 1.050 -0.075 0.975 140000 0.425 0.025 0.400 ... ... -0.367761
0.392887 ... ... 0.525 -0.075 0.450 141000 0.900 0.050 0.850 ... ... -0.605058
0.245361 ... ... 0.325 -0.025 0.300 142000 1.750 0.075 1.675 ... ... -0.751801
0.158894 ... ... 0.225 -0.025 0.200 143000 2.650 0.075 2.575 ... ... -0.837252
0.11205 ... ... 0.175 -0.025 0.150 144000 3.600 0.075 3.525 ... ... -0.883158
0.074654 ... ... 0.125 -0.025 0.100 145000 4.550 0.075 4.475 ... ... -0.919405
0.05407 ... ... 0.075 0 0.075 146000 5.500 0.075 5.425 ... ... -0.951533
0.021814 ... ... 0.050 -0.025 0.025 147000 6.475 0.100 6.375 ... ... -0.968734
0.019644 ... ... 0.025 0 0.025 148000 7.450 0.100 7.350 ... ... -0.985371
0.010463 ... ... 0.013 0 0.013 149000 8.450 0.100 8.350 ... ... -0.985321
0.009614 ... ... 0.013 0 0.013 150000 9.450 0.100 9.350 ... ... -0.985271
0.008912 ... ... 0.013 0 0.013 151000 10.450 0.100 10.350 ... ... -0.985222
0.008315 ... ... 0.013 0 0.013 152000 11.450 0.100 11.350 ... ... -0.985173
0.007808 ... ... 0.013 0 0.013 153000 12.450 0.100 12.350 ... ... -0.985123
0.007364 ... ... 0.013 0 0.013 154000 13.450 0.100 13.350 ... ... -0.985074
0.006978 ... ... 0.013 0 0.013 155000 14.450 0.100 14.350 ... ... -0.985025
0.006635 ... ... 0.013 0 0.013 156000 15.450 0.100 15.350 ... ... -0.984976
0.006329 ... ... 0.013 0 0.013 157000 16.450 0.100 16.350 ... ... -0.984927
0.006056 ... ... 0.013 0 0.013 158000 17.450 0.100 17.350 ... ... -0.984878
0.005809 ... ... 0.013 0 0.013 159000 18.450 0.100 18.350 ... ... -0.98483
0.005585 ... ... 0.013 0 0.013 160000 19.450 0.100 19.350 ... ... -0.984781
0.00538 ... ... 0.013 0 0.013 161000 20.450 0.100 20.350 ... ... -0.984733
0.005192 ... ... 0.013 0 0.013 162000 21.450 0.100 21.350 ... ... -0.984684
0.00502 ... ... 0.013 0 0.013 163000 22.450 0.100 22.350 ... ... -0.984636
0.004862 ... ... 0.013 0 0.013 164000 23.450 0.100 23.350 ... ... -0.984588
0.004714 ... ... 0.013 0 0.013 165000 24.450 0.100 24.350 ... ... -0.98454
0.004576 ... ... 0.013 0 0.013 166000 25.450 0.100 25.350 ... ... -0.984492
0.004449 ... ... 0.013 0 0.013 167000 26.450 0.100 26.350 ... ... -0.984444
0.00433 ... ... 0.013 0 0.013 168000 27.450 0.100 27.350 ... ... -0.984396
0.004219 ... ... 0.013 0 0.013 169000 28.450 0.100 28.350 ... ... -0.984348
0.004114 ... ... 0.013 0 0.013 170000 29.450 0.100 29.350 ... ... -0.9843
0.004015 ... ... 0.013 0 0.013 171000 30.450 0.100 30.350 ... ... -0.984253
0.003922 ... ... 0.013 0 0.013 172000 31.450 0.100 31.350 ... ... -0.984205
0.003835 ... ... 0.013 0 0.013 173000 32.450 0.100 32.350 ... ... -0.984158
0.003752 ... ... 0.013 0 0.013 174000 33.450 0.100 33.350 ... ... -0.98411
0.003673 ... ... 0.013 0 0.013 175000 34.450 0.100 34.350 ... ... -0.984063
0.003599 ... ... 0.013 0 0.013 176000 35.450 0.100 35.350 ... ... -0.984016
0.003528 ... ... 0.013 0 0.013 177000 36.450 0.100 36.350 ... ... -0.983968
0.00346 ... ... 0.013 0 0.013 178000 37.450 0.100 37.350 ... ... -0.983921
0.003396 ... ... 0.013 0 0.013 179000 38.450 0.100 38.350 ... ... -0.983874
0.003335 ... ... 0.013 0 0.013 180000 39.450 0.100 39.350 ... ... -0.983828
0.003277 ... ... 0.013 0 0.013 181000 40.450 0.100 40.350 ... ... -0.983781
0.003221 ... ... 0.013 0 0.013 182000 41.450 0.100 41.350 ... ... -0.983734
0.003167 ... ... 0.013 0 0.013 183000 42.450 0.100 42.350 ... ... -0.983688
0.003116 ... ... 0.013 0 0.013 184000 43.450 0.100 43.350 ... ... -0.983641
0.003067 ... ... 0.013 0 0.013 185000 44.450 0.100 44.350 ... ... -0.983595
0.003019 ... ... 0.013 0 0.013 186000 45.450 0.100 45.350 ... ... -0.983549
0.002974 ... ... 0.013 0 0.013 187000 46.450 0.100 46.350 ... ... -0.983502
0.00293 ... ... 0.013 0 0.013 188000 47.450 0.100 47.350 ... ... -0.983456
0.002888 ... ... 0.013 0 0.013 189000 48.450 0.100 48.350 ... ... -0.98341
0.002848 ... ... 0.013 0 0.013 190000 49.450 0.100 49.350 ... ... -0.983364
0.002809 ... ... 0.013 0 0.013 191000 50.450 0.100 50.350 ... ... -0.983318
0.002771 ... ... 0.013 0 0.013 192000 51.450 0.100 51.350 ... ... -0.983272
0.002735 ... ... 0.013 0 0.013 193000 52.450 0.100 52.350 ... ... -0.983227
0.0027 ... ... 0.013 0 0.013 194000 53.450 0.100 53.350 ... ... -0.983181
0.002667 ... ... 0.013 0 0.013 195000 54.450 0.100 54.350 ... ... -0.983135
0.002634 ... ... 0.013 0 0.013 196000 55.450 0.100 55.350 ... ... -0.98309
0.002602 ... ... 0.013 0 0.013 197000 56.450 0.100 56.350 ... ... -0.983044
0.002571 ... ... 0.013 0 0.013 198000 57.450 0.100 57.350 ... ... -0.982999
0.002541 ... ... 0.013 0 0.013 199000 58.450 0.100 58.350 ... ... -0.982954
0.002512 ... ... 0.013 0 0.013 200000 59.450 0.100 59.350 ... ... -0.982908
0.002484 ... ... 0.013 0 0.013 201000 60.450 0.100 60.350 ... ... -0.982863
0.002457 ... ... 0.013 0 0.013 202000 61.450 0.100 61.350 ... ... -0.982818
0.002431 ... ... 0.013 0 0.013 203000 62.450 0.100 62.350 ... ... -0.982773
0.002406 ... ... 0.013 0 0.013 204000 63.450 0.100 63.350 ... ... -0.982728
0.002381 ... ... 0.013 0 0.013 205000 64.450 0.100 64.350 ... ... -0.982683
0.002357 ... ... 0.013 0 0.013 206000 65.450 0.100 65.350 ... ... -0.982638
0.002333 ... ... 0.013 0 0.013 207000 66.450 0.100 66.350 ... ... -0.982594
0.00231 ... ... 0.013 0 0.013 208000 67.450 0.100 67.350 ... ... -0.982549
0.002288 ... ... 0.013 0 0.013 209000 68.450 0.100 68.350 ... ... -0.982504
0.002266 ... ... 0.013 0 0.013 210000 69.450 0.100 69.350 ... ... -0.98246
0.002245 ... ... 0.013 0 0.013 211000 70.450 0.100 70.350 ... ... -0.982415
0.002224 ... ... 0.013 0 0.013 212000 71.450 0.100 71.350 ... ... -0.982371
0.002204 ... ... 0.013 0 0.013 213000 72.450 0.100 72.350 ... ... -0.982326
0.002185 ... ... 0.013 0 0.013 214000 73.450 0.100 73.350 ... ... -0.982282
0.002166 ... ... 0.013 0 0.013 215000 74.450 0.100 74.350 ... ... -0.982238
0.002147 ... ... 0.013 0 0.013 216000 75.450 0.100 75.350 ... ... -0.982193
0.002111 ... ... 0.013 0 0.013 218000 77.450 0.100 77.350 ... ... -0.982105
0.002077 ... ... 0.013 0 0.013 220000 79.450 0.100 79.350 ... ... -0.982017
0.002044 ... ... 0.013 0 0.013 222000 81.450 0.100 81.350 ... ... -0.981929
0.002013 ... ... 0.013 0 0.013 224000 83.450 0.100 83.350 ... ... -0.981842
0.001983 ... ... 0.013 0 0.013 226000 85.450 0.100 85.350 ... ... -0.981755
0.001955 ... ... 0.013 0 0.013 228000 87.450 0.100 87.350 ... ... -0.981668
0.001927 ... ... 0.013 0 0.013 230000 89.450 0.100 89.350 ... ... -0.981581
0.001901 ... ... 0.013 0 0.013 232000 91.450 0.100 91.350 ... ... -0.981494
0.001875 ... ... 0.013 0 0.013 234000 93.450 0.100 93.350 ... ... -0.981408
0.001851 ... ... 0.013 0 0.013 236000 95.450 0.100 95.350 ... ... -0.981322
0.001827 ... ... 0.013 0 0.013 238000 97.450 0.100 97.350 ... ... -0.981236
0.001805 ... ... 0.013 0 0.013 240000 99.450 0.100 99.350 ... ... -0.981151
0.001783 ... ... 0.013 0 0.013 242000 101.450 0.100 101.350 ... ... -0.981065
0.001762 ... ... 0.013 0 0.013 244000 103.450 0.100 103.350 ... ... -0.98098
0.001742 ... ... 0.013 0 0.013 246000 105.450 0.100 105.350 ... ... -0.980895
0.001722 ... ... 0.013 0 0.013 248000 107.450 0.100 107.350 ... ... -0.980811
0.001703 ... ... 0.013 0 0.013 250000 109.450 0.100 109.350 ... ... -0.980726
0.001685 ... ... 0.013 0 0.013 252000 111.450 0.100 111.350 ... ... -0.980642
0.001667 ... ... 0.013 0 0.013 254000 113.450 0.100 113.350 ... ... -0.980558
0.00165 ... ... 0.013 0 0.013 256000 115.450 0.100 115.350 ... ... -0.980474
0.001633 ... ... 0.013 0 0.013 258000 117.450 0.100 117.350 ... ... -0.98039
0.001617 ... ... 0.013 0 0.013 260000 119.450 0.100 119.350 ... ... -0.980307
0.001602 ... ... 0.013 0 0.013 262000 121.450 0.100 121.350 ... ... -0.980223
0.001586 ... ... 0.013 0 0.013 264000 123.450 0.100 123.350 ... ... -0.98014
0.001571 ... ... 0.013 0 0.013 266000 125.450 0.100 125.350 ... ... -0.980057
0.001557 ... ... 0.013 0 0.013 268000 127.450 0.100 127.350 ... ... -0.979974
0.001543 ... ... 0.013 0 0.013 270000 129.450 0.100 129.350 ... ... -0.979892
0.00153 ... ... 0.013 0 0.013 272000 131.450 0.100 131.350 ... ... -0.979809
0.001517 ... ... 0.013 0 0.013 274000 133.450 0.100 133.350 ... ... -0.979727
0.001504 ... ... 0.013 0 0.013 276000 135.450 0.100 135.350 ... ... -0.979645
0.001491 ... ... 0.013 0 0.013 278000 137.450 0.100 137.350 ... ... -0.979563
0.001479 ... ... 0.013 0 0.013 280000 139.450 0.100 139.350 ... ... -0.979481
0.001467 ... ... 0.013 0 0.013 282000 141.450 0.100 141.350 ... ... -0.9794
0.001456 ... ... 0.013 0 0.013 284000 143.450 0.100 143.350 ... ... -0.979318
0.001445 ... ... 0.013 0 0.013 286000 145.450 0.100 145.350 ... ... -0.979237
0.001434 ... ... 0.013 0 0.013 288000 147.450 0.100 147.350 ... ... -0.979156
0.001423 ... ... 0.013 0 0.013 290000 149.450 0.100 149.350 ... ... -0.979075
0.001412 ... ... 0.013 0 0.013 292000 151.450 0.100 151.350 ... ... -0.978994
0.001402 ... ... 0.013 0 0.013 294000 153.450 0.100 153.350 ... ... -0.978914
0.001392 ... ... 0.013 0 0.013 296000 155.450 0.100 155.350 ... ... -0.978834
0.001382 ... ... 0.013 0 0.013 298000 157.450 0.100 157.350 ... ... -0.978753
0.001373 ... ... 0.013 0 0.013 300000 159.450 0.100 159.350 ... ... -0.978673
0.001364 ... ... 0.013 0 0.013 302000 161.450 0.100 161.350 ... ... -0.978594
0.001355 ... ... 0.013 0 0.013 304000 163.450 0.100 163.350 ... ... -0.978514
0.001346 ... ... 0.013 0 0.013 306000 165.450 0.100 165.350 ... ... -0.978434
0.001337 ... ... 0.013 0 0.013 308000 167.450 0.100 167.350 ... ... -0.978355
0.001329 ... ... 0.013 0 0.013 310000 169.450 0.100 169.350 ... ... -0.978276
0.00132 ... ... 0.013 0 0.013 312000 171.450 0.100 171.350 ... ... -0.978197
0.001312 ... ... 0.013 0 0.013 314000 173.450 0.100 173.350 ... ... -0.978118
0.001304 ... ... 0.013 0 0.013 316000 175.450 0.100 175.350 ... ... -0.978039
0.001296 ... ... 0.013 0 0.013 318000 177.450 0.100 177.350 ... ... -0.97796
0.001289 ... ... 0.013 0 0.013 320000 179.450 0.100 179.350 ... ... -0.977882
0.001281 ... ... 0.013 0 0.013 322000 181.450 0.100 181.350 ... ... -0.977803
0.001274 ... ... 0.013 0 0.013 324000 183.450 0.100 183.350 ... ... -0.977725
0.001266 ... ... 0.013 0 0.013 326000 185.450 0.100 185.350 ... ... -0.977647
0.001259 ... ... 0.013 0 0.013 328000 187.450 0.100 187.350 ... ... -0.977569
0.001253 ... ... 0.013 0 0.013 330000 189.450 0.100 189.350 ... ... -0.977491
0.001246 ... ... 0.013 0 0.013 332000 191.450 0.100 191.350 ... ... -0.977414
0.001239 ... ... 0.013 0 0.013 334000 193.450 0.100 193.350 ... ... -0.977336
0.001233 ... ... 0.013 0 0.013 336000 195.450 0.100 195.350 ... ... -0.977259
0.001226 ... ... 0.013 0 0.013 338000 197.450 0.100 197.350 ... ... -0.977181
0.00122 ... ... 0.013 0 0.013 340000 199.450 0.100 199.350 ... ... -0.977104
0.001213 ... ... 0.013 0 0.013 342000 201.450 0.100 201.350 ... ... -0.977027
0.001207 ... ... 0.013 0 0.013 344000 203.450 0.100 203.350 ... ... -0.97695
0.001201 ... ... 0.013 0 0.013 346000 205.450 0.100 205.350 ... ... -0.976874
0.001195 ... ... 0.013 0 0.013 348000 207.450 0.100 207.350 ... ... -0.976797
0.00119 ... ... 0.013 0 0.013 350000 209.450 0.100 209.350 ... ... -0.97672
0.001184 ... ... 0.013 0 0.013 352000 211.450 0.100 211.350 ... ... -0.976644
0.001178 ... ... 0.013 0 0.013 354000 213.450 0.100 213.350 ... ... -0.976568
0.001173 ... ... 0.013 0 0.013 356000 215.450 0.100 215.350 ... ... -0.976492
0.001167 ... ... 0.013 0 0.013 358000 217.450 0.100 217.350 ... ... -0.976416
0.001162 ... ... 0.013 0 0.013 360000 219.450 0.100 219.350 ... ... -0.97634
0.001157 ... ... 0.013 0 0.013 362000 221.450 0.100 221.350 ... ... -0.976264
0.001152 ... ... 0.013 0 0.013 364000 223.450 0.100 223.350 ... ... -0.976188
0.001147 ... ... 0.013 0 0.013 366000 225.450 0.100 225.350 ... ... -0.976113
0.001142 ... ... 0.013 0 0.013 368000 227.450 0.100 227.350 ... ... -0.976037
0.001137 ... ... 0.013 0 0.013 370000 229.450 0.100 229.350 ... ... -0.975962
0.001132 ... ... 0.013 0 0.013 372000 231.450 0.100 231.350 ... ... -0.975887
0.001127 ... ... 0.013 0 0.013 374000 233.450 0.100 233.350 ... ... -0.975812
0.001122 ... ... 0.013 0 0.013 376000 235.450 0.100 235.350 ... ... -0.975737
0.001118 ... ... 0.013 0 0.013 378000 237.450 0.100 237.350 ... ... -0.975662
0.001113 ... ... 0.013 0 0.013 380000 239.450 0.100 239.350 ... ... -0.975587
0.001109 ... ... 0.013 0 0.013 382000 241.450 0.100 241.350 ... ... -0.975513
0.001104 ... ... 0.013 0 0.013 384000 243.450 0.100 243.350 ... ... -0.975438
0.0011 ... ... 0.013 0 0.013 386000 245.450 0.100 245.350 ... ... -0.975364
0.001096 ... ... 0.013 0 0.013 388000 247.450 0.100 247.350 ... ... -0.97529
0.001091 ... ... 0.013 0 0.013 390000 249.450 0.100 249.350 ... ... -0.975215
0.001087 ... ... 0.013 0 0.013 392000 251.450 0.100 251.350 ... ... -0.975141
0.001083 ... ... 0.013 0 0.013 394000 253.450 0.100 253.350 ... ... -0.975068
0.001079 ... ... 0.013 0 0.013 396000 255.450 0.100 255.350 ... ... -0.974994
0.001075 ... ... 0.013 0 0.013 398000 257.450 0.100 257.350 ... ... -0.97492
0.001071 ... ... 0.013 0 0.013 400000 259.450 0.100 259.350 ... ... -0.974846
0.001067 ... ... 0.013 0 0.013 402000 261.450 0.100 261.350 ... ... -0.974773

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.