DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 151.075
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.986616 ... ... 101 2.075 103.075 48000 0.013 0 0.013 ... ... -0.000721
0.986391 ... ... 99 2.075 101.075 50000 0.013 0 0.013 ... ... -0.000747
0.986169 ... ... 97 2.075 99.075 52000 0.013 0 0.013 ... ... -0.000774
0.985951 ... ... 95 2.075 97.075 54000 0.013 0 0.013 ... ... -0.000802
0.985736 ... ... 93 2.075 95.075 56000 0.013 0 0.013 ... ... -0.000831
0.985524 ... ... 91 2.075 93.075 58000 0.013 0 0.013 ... ... -0.00086
0.985315 ... ... 89 2.075 91.075 60000 0.013 0 0.013 ... ... -0.000891
0.985108 ... ... 87 2.075 89.075 62000 ... ... 0.013 ... 0.650 -0.000922
0.984904 ... ... 85 2.075 87.075 64000 ... ... 0.013 ... 0.650 -0.000955
0.984703 ... ... 83 2.075 85.075 66000 ... ... 0.013 ... 0.650 -0.000988
0.984503 ... ... 81 2.075 83.075 68000 ... ... 0.013 ... 0.650 -0.001023
0.984307 ... ... 79 2.075 81.075 70000 ... ... 0.013 ... 0.650 -0.00106
0.984112 ... ... 77 2.075 79.075 72000 ... ... 0.013 ... 0.650 -0.001098
0.983919 ... ... 75 2.075 77.075 74000 ... ... 0.013 ... 0.650 -0.001137
0.983728 ... ... 73 2.075 75.075 76000 ... ... 0.013 ... 0.650 -0.001178
0.983539 ... ... 71 2.075 73.075 78000 ... ... 0.013 ... 0.650 -0.001221
0.983352 ... ... 69 2.075 71.075 80000 ... ... 0.013 ... 0.650 -0.001266
0.983167 ... ... 67 2.075 69.075 82000 ... ... 0.013 ... 0.650 -0.001313
0.982983 ... ... 65 2.075 67.075 84000 ... ... 0.013 ... 0.650 -0.001362
0.982801 ... ... 63 2.075 65.075 86000 ... ... 0.013 ... 0.650 -0.001414
0.98262 ... ... 61 2.075 63.075 88000 ... ... 0.013 ... 0.650 -0.001469
0.982441 ... ... 59 2.075 61.075 90000 ... ... 0.013 ... 0.650 -0.001527
0.982264 ... ... 57 2.075 59.075 92000 ... ... 0.013 ... 0.650 -0.001588
0.982087 ... ... 55 2.075 57.075 94000 ... ... 0.013 ... 0.650 -0.001653
0.981912 ... ... 53 2.075 55.075 96000 ... ... 0.013 ... 0.650 -0.001721
0.981739 ... ... 51 2.075 53.075 98000 ... ... 0.013 ... 0.650 -0.001794
0.981566 ... ... 49 2.075 51.075 100000 ... ... 0.013 ... 0.650 -0.001873
0.981395 ... ... 47 2.075 49.075 102000 ... ... 0.013 ... 0.650 -0.001956
0.981225 ... ... 45 2.075 47.075 104000 ... ... 0.013 ... 0.650 -0.002046
0.981057 ... ... 43 2.075 45.075 106000 ... ... 0.013 ... 0.650 -0.002143
0.980889 ... ... 41 2.075 43.075 108000 ... ... 0.013 ... 0.650 -0.002247
0.980722 ... ... 39 2.075 41.075 110000 ... ... 0.013 ... 0.650 -0.00236
0.98064 ... ... 38 2.075 40.075 111000 0.013 0 0.013 ... ... -0.002421
0.980557 ... ... 37 2.075 39.075 112000 ... ... 0.013 ... 0.650 -0.002484
0.980475 ... ... 36 2.075 38.075 113000 0.013 0 0.013 ... ... -0.00255
0.980393 ... ... 35 2.075 37.075 114000 ... ... 0.013 ... 0.650 -0.002619
0.980311 ... ... 34 2.075 36.075 115000 ... ... 0.013 ... 0.650 -0.002691
0.980229 ... ... 33 2.075 35.075 116000 ... ... 0.013 ... 0.650 -0.002767
0.980148 ... ... 32 2.075 34.075 117000 ... ... 0.013 ... 0.650 -0.002847
0.980067 ... ... 31 2.075 33.075 118000 ... ... 0.013 ... 0.650 -0.002932
0.979986 ... ... 30 2.075 32.075 119000 ... ... 0.013 ... 0.650 -0.003021
0.979905 ... ... 29 2.075 31.075 120000 ... ... 0.013 ... 0.650 -0.003114
0.979825 ... ... 28 2.075 30.075 121000 ... ... 0.013 ... 0.650 -0.003213
0.979745 ... ... 27 2.075 29.075 122000 ... ... 0.013 ... 0.650 -0.003319
0.979665 ... ... 26 2.075 28.075 123000 ... ... 0.013 ... 0.650 -0.003431
0.979585 ... ... 25 2.075 27.075 124000 ... ... 0.013 ... 0.650 -0.00355
0.979505 ... ... 24 2.075 26.075 125000 ... ... 0.013 ... 0.650 -0.003677
0.979426 ... ... 23 2.075 25.075 126000 ... ... 0.013 ... 0.650 -0.003813
0.979347 ... ... 22 2.075 24.075 127000 ... ... 0.013 ... 0.650 -0.00396
0.979268 ... ... 21 2.075 23.075 128000 ... ... 0.013 ... 0.650 -0.004117
0.979189 ... ... 20 2.075 22.075 129000 ... ... 0.013 ... 0.650 -0.004286
0.979111 ... ... 19 2.075 21.075 130000 ... ... 0.013 ... 0.650 -0.00447
0.979033 ... ... 18 2.075 20.075 131000 ... ... 0.013 ... 0.650 -0.004671
0.978955 ... ... 17 2.075 19.075 132000 ... ... 0.013 ... 0.650 -0.004889
0.978877 ... ... 16 2.075 18.075 133000 ... ... 0.013 ... 0.675 -0.005128
0.978799 ... ... 15 2.075 17.075 134000 ... ... 0.013 ... 0.725 -0.005392
0.978722 ... ... 14 2.075 16.075 135000 ... ... 0.013 ... 0.750 -0.005684
0.978645 ... ... 13 2.075 15.075 136000 ... ... 0.013 ... 0.825 -0.006011
0.978568 ... ... 12 2.075 14.075 137000 ... ... 0.013 ... 0.900 -0.006377
0.978491 ... ... 11 2.075 13.075 138000 ... ... 0.013 ... 1 -0.006794
0.978415 ... ... 10 2.075 12.075 139000 ... ... 0.013 ... 1.150 -0.007269
0.978338 ... ... 9.025 2.050 11.075 140000 ... ... 0.013 ... 1.350 -0.007819
0.978262 ... ... 8.050 2.025 10.075 141000 ... ... 0.025 ... 1.625 -0.014535
0.967918 ... ... 7.100 2 9.100 142000 ... ... 0.050 ... 2 -0.026564
0.956989 ... ... 6.200 1.925 8.125 143000 ... ... 0.075 ... 2.450 -0.038826
0.936448 ... ... 5.325 1.850 7.175 144000 ... ... 0.125 ... 2.950 -0.060543
0.907364 ... ... 4.500 1.750 6.250 145000 ... ... 0.200 ... 3.525 -0.090524
0.883123 4.125 4.125 5.300 ... ... 146000 ... ... 0.225 ... 4.250 -0.108753
0.847806 3.338 3.338 4.375 ... ... 147000 ... ... 0.300 ... 5.050 -0.145309
0.789195 ... 5.875 3.525 ... ... 148000 ... ... 0.475 ... 5.875 -0.210356
0.704627 ... 5.125 2.800 ... ... 149000 ... ... 0.750 3.338 3.338 -0.294344
0.6095 ... 4.375 2.175 ... ... 150000 1.100 -1.050 2.150 ... ... -0.386893
0.511035 ... 3.675 1.625 ... ... 151000 1.550 -1.250 2.800 ... ... -0.485591
0.412498 ... 3.025 1.175 ... ... 152000 2.100 -1.425 3.525 ... ... -0.583938
0.320408 ... 2.450 0.825 ... ... 153000 2.750 -1.575 4.325 ... ... -0.675429
0.241934 ... 1.950 0.575 ... ... 154000 3.500 -1.725 5.225 ... ... -0.752952
0.179245 ... 1.600 0.400 ... ... 155000 4.325 -1.825 6.150 ... ... -0.814417
0.130254 ... 1.350 0.275 ... ... 156000 5.200 -1.875 7.075 ... ... -0.86196
0.097017 ... 1.200 0.200 ... ... 157000 6.100 -1.950 8.050 ... ... -0.90112
0.06518 ... 1.075 0.125 ... ... 158000 7.050 -1.975 9.025 ... ... -0.923648
0.041998 ... 1 0.075 ... ... 159000 7.975 -2.025 10 ... ... -0.953945
0.028887 ... 0.925 0.050 ... ... 160000 8.950 -2.050 11 ... ... -0.965607
0.015884 ... 0.850 0.025 ... ... 161000 9.925 -2.075 12 ... ... -0.976772
0.014806 ... 0.800 0.025 ... ... 162000 10.925 -2.075 13 ... ... -0.976699
0.008036 ... 0.750 0.013 ... ... 163000 11.925 -2.075 14 ... ... -0.976626
0.007562 ... 0.725 0.013 ... ... 164000 12.925 -2.075 15 ... ... -0.976554
0.007146 ... 0.700 0.013 ... ... 165000 13.925 -2.075 16 ... ... -0.976481
0.006782 ... 0.675 0.013 ... ... 166000 14.925 -2.075 17 ... ... -0.976409
0.006457 ... 0.650 0.013 ... ... 167000 15.925 -2.075 18 ... ... -0.976337
0.006168 ... 0.650 0.013 ... ... 168000 16.925 -2.075 19 ... ... -0.976265
0.005908 ... 0.650 0.013 ... ... 169000 17.925 -2.075 20 ... ... -0.976193
0.005671 ... 0.650 0.013 ... ... 170000 18.925 -2.075 21 ... ... -0.976121
0.005457 ... 0.650 0.013 ... ... 171000 19.925 -2.075 22 ... ... -0.976049
0.00526 ... 0.650 0.013 ... ... 172000 20.925 -2.075 23 ... ... -0.975978
0.00508 ... 0.650 0.013 ... ... 173000 21.925 -2.075 24 ... ... -0.975907
0.004914 ... 0.650 0.013 ... ... 174000 22.925 -2.075 25 ... ... -0.975836
0.004761 ... 0.650 0.013 ... ... 175000 23.925 -2.075 26 ... ... -0.975765
0.004618 ... 0.650 0.013 ... ... 176000 24.925 -2.075 27 ... ... -0.975694
0.004486 ... 0.650 0.013 ... ... 177000 25.925 -2.075 28 ... ... -0.975623
0.004363 ... 0.650 0.013 ... ... 178000 26.925 -2.075 29 ... ... -0.975552
0.004247 ... 0.650 0.013 ... ... 179000 27.925 -2.075 30 ... ... -0.975482
0.004139 ... 0.650 0.013 ... ... 180000 28.925 -2.075 31 ... ... -0.975412
0.004036 ... 0.650 0.013 ... ... 181000 29.925 -2.075 32 ... ... -0.975341
0.003941 ... 0.650 0.013 ... ... 182000 30.925 -2.075 33 ... ... -0.975271
0.003851 ... 0.650 0.013 ... ... 183000 31.925 -2.075 34 ... ... -0.975201
0.003766 ... 0.650 0.013 ... ... 184000 32.925 -2.075 35 ... ... -0.975132
0.003685 ... 0.650 0.013 ... ... 185000 33.925 -2.075 36 ... ... -0.975062
0.003608 ... 0.650 0.013 ... ... 186000 34.925 -2.075 37 ... ... -0.974992
0.003535 ... 0.650 0.013 ... ... 187000 35.925 -2.075 38 ... ... -0.974923
0.003465 ... 0.650 0.013 ... ... 188000 36.925 -2.075 39 ... ... -0.974853
0.0034 ... 0.650 0.013 ... ... 189000 37.925 -2.075 40 ... ... -0.974784
0.003337 ... 0.650 0.013 ... ... 190000 38.925 -2.075 41 ... ... -0.974715
0.003277 ... 0.650 0.013 ... ... 191000 39.925 -2.075 42 ... ... -0.974646
0.00322 ... 0.650 0.013 ... ... 192000 40.925 -2.075 43 ... ... -0.974577
0.003165 ... 0.650 0.013 ... ... 193000 41.925 -2.075 44 ... ... -0.974508
0.003112 ... 0.650 0.013 ... ... 194000 42.925 -2.075 45 ... ... -0.97444
0.003062 ... 0.650 0.013 ... ... 195000 43.925 -2.075 46 ... ... -0.974371
0.003014 ... 0.650 0.013 ... ... 196000 44.925 -2.075 47 ... ... -0.974303
0.002967 ... 0.650 0.013 ... ... 197000 45.925 -2.075 48 ... ... -0.974234
0.002923 ... 0.650 0.013 ... ... 198000 46.925 -2.075 49 ... ... -0.974166
0.00288 ... 0.650 0.013 ... ... 199000 47.925 -2.075 50 ... ... -0.974098
0.002839 ... 0.650 0.013 ... ... 200000 48.925 -2.075 51 ... ... -0.97403
0.002799 ... 0.650 0.013 ... ... 201000 49.925 -2.075 52 ... ... -0.973962
0.002761 ... 0.650 0.013 ... ... 202000 50.925 -2.075 53 ... ... -0.973894
0.002724 ... 0.650 0.013 ... ... 203000 51.925 -2.075 54 ... ... -0.973827
0.002688 ... 0.650 0.013 ... ... 204000 52.925 -2.075 55 ... ... -0.973759
0.002654 ... 0.650 0.013 ... ... 205000 53.925 -2.075 56 ... ... -0.973691
0.00262 ... 0.650 0.013 ... ... 206000 54.925 -2.075 57 ... ... -0.973624
0.002588 ... 0.650 0.013 ... ... 207000 55.925 -2.075 58 ... ... -0.973557
0.002556 ... 0.650 0.013 ... ... 208000 56.925 -2.075 59 ... ... -0.97349
0.002526 ... 0.650 0.013 ... ... 209000 57.925 -2.075 60 ... ... -0.973422
0.002497 ... 0.650 0.013 ... ... 210000 58.925 -2.075 61 ... ... -0.973355
0.002468 ... 0.650 0.013 ... ... 211000 59.925 -2.075 62 ... ... -0.973289
0.002441 ... 0.650 0.013 ... ... 212000 60.925 -2.075 63 ... ... -0.973222
0.002414 ... 0.650 0.013 ... ... 213000 61.925 -2.075 64 ... ... -0.973155
0.002388 ... 0.650 0.013 ... ... 214000 62.925 -2.075 65 ... ... -0.973089
0.002363 ... 0.650 0.013 ... ... 215000 63.925 -2.075 66 ... ... -0.973022
0.002339 ... 0.650 0.013 ... ... 216000 64.925 -2.075 67 ... ... -0.972956
0.002291 ... 0.650 0.013 ... ... 218000 66.925 -2.075 69 ... ... -0.972823
0.002247 ... 0.650 0.013 ... ... 220000 68.925 -2.075 71 ... ... -0.972691
0.002204 ... 0.650 0.013 ... ... 222000 70.925 -2.075 73 ... ... -0.97256
0.002164 ... 0.650 0.013 ... ... 224000 72.925 -2.075 75 ... ... -0.972428
0.002126 ... 0.650 0.013 ... ... 226000 74.925 -2.075 77 ... ... -0.972297
0.00209 ... 0.650 0.013 ... ... 228000 76.925 -2.075 79 ... ... -0.972167
0.002055 ... 0.650 0.013 ... ... 230000 78.925 -2.075 81 ... ... -0.972037
0.002022 ... 0.650 0.013 ... ... 232000 80.925 -2.075 83 ... ... -0.971907
0.00199 ... 0.650 0.013 ... ... 234000 82.925 -2.075 85 ... ... -0.971777
0.00196 ... 0.650 0.013 ... ... 236000 84.925 -2.075 87 ... ... -0.971648
0.001931 ... 0.650 0.013 ... ... 238000 86.925 -2.075 89 ... ... -0.971519
0.001904 ... 0.650 0.013 ... ... 240000 88.925 -2.075 91 ... ... -0.971391
0.001877 ... 0.650 0.013 ... ... 242000 90.925 -2.075 93 ... ... -0.971263
0.001851 ... 0.650 0.013 ... ... 244000 92.925 -2.075 95 ... ... -0.971135
0.001826 ... 0.650 0.013 ... ... 246000 94.925 -2.075 97 ... ... -0.971007
0.001803 ... 0.650 0.013 ... ... 248000 96.925 -2.075 99 ... ... -0.97088
0.00178 ... 0.650 0.013 ... ... 250000 98.925 -2.075 101 ... ... -0.970753
0.001758 ... 0.650 0.013 ... ... 252000 100.925 -2.075 103 ... ... -0.970626
0.001737 ... 0.650 0.013 ... ... 254000 102.925 -2.075 105 ... ... -0.9705
0.001716 ... 0.650 0.013 ... ... 256000 104.925 -2.075 107 ... ... -0.970374
0.001696 ... 0.650 0.013 ... ... 258000 106.925 -2.075 109 ... ... -0.970248
0.001677 ... 0.650 0.013 ... ... 260000 108.925 -2.075 111 ... ... -0.970123
0.001659 ... 0.650 0.013 ... ... 262000 110.925 -2.075 113 ... ... -0.969998
0.001641 ... 0.650 0.013 ... ... 264000 112.925 -2.075 115 ... ... -0.969873
0.001623 ... 0.650 0.013 ... ... 266000 114.925 -2.075 117 ... ... -0.969748
0.001607 ... 0.650 0.013 ... ... 268000 116.925 -2.075 119 ... ... -0.969624
0.00159 ... 0.650 0.013 ... ... 270000 118.925 -2.075 121 ... ... -0.9695
0.001575 ... 0.650 0.013 ... ... 272000 120.925 -2.075 123 ... ... -0.969377
0.001559 ... 0.650 0.013 ... ... 274000 122.925 -2.075 125 ... ... -0.969253
0.001545 ... 0.650 0.013 ... ... 276000 124.925 -2.075 127 ... ... -0.96913
0.00153 ... 0.650 0.013 ... ... 278000 126.925 -2.075 129 ... ... -0.969007
0.001516 ... 0.650 0.013 ... ... 280000 128.925 -2.075 131 ... ... -0.968885
0.001502 ... 0.650 0.013 ... ... 282000 130.925 -2.075 133 ... ... -0.968763
0.001489 ... 0.650 0.013 ... ... 284000 132.925 -2.075 135 ... ... -0.968641
0.001476 ... 0.650 0.013 ... ... 286000 134.925 -2.075 137 ... ... -0.968519
0.001464 ... 0.650 0.013 ... ... 288000 136.925 -2.075 139 ... ... -0.968397
0.001452 ... 0.650 0.013 ... ... 290000 138.925 -2.075 141 ... ... -0.968276
0.00144 ... 0.650 0.013 ... ... 292000 140.925 -2.075 143 ... ... -0.968155
0.001428 ... 0.650 0.013 ... ... 294000 142.925 -2.075 145 ... ... -0.968034
0.001417 ... 0.650 0.013 ... ... 296000 144.925 -2.075 147 ... ... -0.967914
0.001406 ... 0.650 0.013 ... ... 298000 146.925 -2.075 149 ... ... -0.967793
0.001395 ... 0.650 0.013 ... ... 300000 148.925 -2.075 151 ... ... -0.967673
0.001384 ... 0.650 0.013 ... ... 302000 150.925 -2.075 153 ... ... -0.967553
0.001374 ... 0.650 0.013 ... ... 304000 152.925 -2.075 155 ... ... -0.967434
0.001364 ... 0.650 0.013 ... ... 306000 154.925 -2.075 157 ... ... -0.967314
0.001354 ... 0.650 0.013 ... ... 308000 156.925 -2.075 159 ... ... -0.967195
0.001345 ... 0.650 0.013 ... ... 310000 158.925 -2.075 161 ... ... -0.967076
0.001335 ... 0.650 0.013 ... ... 312000 160.925 -2.075 163 ... ... -0.966958
0.001326 ... 0.650 0.013 ... ... 314000 162.925 -2.075 165 ... ... -0.966839
0.001317 ... 0.650 0.013 ... ... 316000 164.925 -2.075 167 ... ... -0.966721
0.001309 ... 0.650 0.013 ... ... 318000 166.925 -2.075 169 ... ... -0.966603
0.0013 ... 0.650 0.013 ... ... 320000 168.925 -2.075 171 ... ... -0.966485
0.001292 ... 0.650 0.013 ... ... 322000 170.925 -2.075 173 ... ... -0.966368
0.001284 ... 0.650 0.013 ... ... 324000 172.925 -2.075 175 ... ... -0.96625
0.001276 ... 0.650 0.013 ... ... 326000 174.925 -2.075 177 ... ... -0.966133
0.001268 ... 0.650 0.013 ... ... 328000 176.925 -2.075 179 ... ... -0.966016
0.00126 ... 0.650 0.013 ... ... 330000 178.925 -2.075 181 ... ... -0.9659
0.001252 ... 0.650 0.013 ... ... 332000 180.925 -2.075 183 ... ... -0.965783
0.001245 ... 0.650 0.013 ... ... 334000 182.925 -2.075 185 ... ... -0.965667
0.001238 ... 0.650 0.013 ... ... 336000 184.925 -2.075 187 ... ... -0.965551
0.001231 ... 0.650 0.013 ... ... 338000 186.925 -2.075 189 ... ... -0.965435
0.001224 ... 0.650 0.013 ... ... 340000 188.925 -2.075 191 ... ... -0.965319
0.001217 ... 0.650 0.013 ... ... 342000 190.925 -2.075 193 ... ... -0.965204
0.00121 ... 0.650 0.013 ... ... 344000 192.925 -2.075 195 ... ... -0.965089
0.001204 ... 0.650 0.013 ... ... 346000 194.925 -2.075 197 ... ... -0.964973
0.001197 ... 0.650 0.013 ... ... 348000 196.925 -2.075 199 ... ... -0.964859
0.001191 ... 0.650 0.013 ... ... 350000 198.925 -2.075 201 ... ... -0.964744
0.001185 ... 0.650 0.013 ... ... 352000 200.925 -2.075 203 ... ... -0.964629
0.001179 ... 0.650 0.013 ... ... 354000 202.925 -2.075 205 ... ... -0.964515
0.001172 ... 0.650 0.013 ... ... 356000 204.925 -2.075 207 ... ... -0.964401
0.001167 ... 0.650 0.013 ... ... 358000 206.925 -2.075 209 ... ... -0.964287
0.001161 ... 0.650 0.013 ... ... 360000 208.925 -2.075 211 ... ... -0.964173
0.001155 ... 0.650 0.013 ... ... 362000 210.925 -2.075 213 ... ... -0.96406
0.001149 ... 0.650 0.013 ... ... 364000 212.925 -2.075 215 ... ... -0.963946
0.001144 ... 0.650 0.013 ... ... 366000 214.925 -2.075 217 ... ... -0.963833
0.001138 ... 0.650 0.013 ... ... 368000 216.925 -2.075 219 ... ... -0.96372
0.001133 ... 0.650 0.013 ... ... 370000 218.925 -2.075 221 ... ... -0.963607
0.001128 ... 0.650 0.013 ... ... 372000 220.925 -2.075 223 ... ... -0.963495
0.001123 ... 0.650 0.013 ... ... 374000 222.925 -2.075 225 ... ... -0.963382
0.001118 ... 0.650 0.013 ... ... 376000 224.925 -2.075 227 ... ... -0.96327
0.001113 ... 0.650 0.013 ... ... 378000 226.925 -2.075 229 ... ... -0.963158
0.001108 ... 0.650 0.013 ... ... 380000 228.925 -2.075 231 ... ... -0.963046
0.001103 ... 0.650 0.013 ... ... 382000 230.925 -2.075 233 ... ... -0.962934
0.001098 ... 0.650 0.013 ... ... 384000 232.925 -2.075 235 ... ... -0.962822
0.001094 ... 0.650 0.013 ... ... 386000 234.925 -2.075 237 ... ... -0.962711
0.001089 ... 0.650 0.013 ... ... 388000 236.925 -2.075 239 ... ... -0.962599
0.001084 ... 0.650 0.013 ... ... 390000 238.925 -2.075 241 ... ... -0.962488
0.00108 ... 0.650 0.013 ... ... 392000 240.925 -2.075 243 ... ... -0.962377
0.001075 ... 0.650 0.013 ... ... 394000 242.925 -2.075 245 ... ... -0.962267
0.001071 ... 0.650 0.013 ... ... 396000 244.925 -2.075 247 ... ... -0.962156
0.001067 ... 0.650 0.013 ... ... 398000 246.925 -2.075 249 ... ... -0.962045
0.001063 ... 0.650 0.013 ... ... 400000 248.925 -2.075 251 ... ... -0.961935
0.001058 ... 0.650 0.013 ... ... 402000 250.925 -2.075 253 ... ... -0.961825

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.