Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993168 | ... | ... | 101.375 | 0 | 101.375 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000825 |
| 0.993085 | ... | ... | 99.375 | 0 | 99.375 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
| 0.993003 | ... | ... | 97.375 | 0 | 97.375 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000878 |
| 0.992922 | ... | ... | 95.375 | 0 | 95.375 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
| 0.992842 | ... | ... | 93.375 | 0 | 93.375 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| 0.992762 | ... | ... | 91.375 | 0 | 91.375 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
| 0.992683 | ... | ... | 89.375 | 0 | 89.375 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000993 |
| 0.992605 | ... | ... | 87.375 | 0 | 87.375 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001024 |
| 0.992528 | ... | ... | 85.375 | 0 | 85.375 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001057 |
| 0.992451 | ... | ... | 83.375 | 0 | 83.375 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00109 |
| 0.992375 | ... | ... | 81.375 | 0 | 81.375 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001126 |
| 0.9923 | ... | ... | 79.375 | 0 | 79.375 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001163 |
| 0.992225 | ... | ... | 77.375 | 0 | 77.375 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001201 |
| 0.992151 | ... | ... | 75.375 | 0 | 75.375 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001241 |
| 0.992077 | ... | ... | 73.375 | 0 | 73.375 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001283 |
| 0.992004 | ... | ... | 71.375 | 0 | 71.375 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001326 |
| 0.991932 | ... | ... | 69.375 | 0 | 69.375 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001372 |
| 0.99186 | ... | ... | 67.375 | 0 | 67.375 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00142 |
| 0.991788 | ... | ... | 65.375 | 0 | 65.375 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001471 |
| 0.991717 | ... | ... | 63.375 | 0 | 63.375 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001525 |
| 0.991646 | ... | ... | 61.375 | 0 | 61.375 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001581 |
| 0.991576 | ... | ... | 59.375 | 0 | 59.375 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001641 |
| 0.991506 | ... | ... | 57.375 | 0 | 57.375 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001705 |
| 0.991437 | ... | ... | 55.375 | 0 | 55.375 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001772 |
| 0.991368 | ... | ... | 53.375 | 0 | 53.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001844 |
| 0.9913 | ... | ... | 51.375 | 0 | 51.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00192 |
| 0.991232 | ... | ... | 49.375 | 0 | 49.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002002 |
| 0.991164 | ... | ... | 47.375 | 0 | 47.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00209 |
| 0.991097 | ... | ... | 45.375 | 0 | 45.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002186 |
| 0.991031 | ... | ... | 43.375 | 0 | 43.375 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002288 |
| 0.990997 | ... | ... | 42.375 | 0 | 42.375 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002342 |
| 0.990964 | ... | ... | 41.375 | 0 | 41.375 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002399 |
| 0.990931 | ... | ... | 40.375 | 0 | 40.375 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002458 |
| 0.990898 | ... | ... | 39.375 | 0 | 39.375 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00252 |
| 0.990865 | ... | ... | 38.375 | 0 | 38.375 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002585 |
| 0.990832 | ... | ... | 37.375 | 0 | 37.375 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002653 |
| 0.990799 | ... | ... | 36.375 | 0 | 36.375 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002724 |
| 0.990766 | ... | ... | 35.375 | 0 | 35.375 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002798 |
| 0.990734 | ... | ... | 34.375 | 0 | 34.375 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002877 |
| 0.990701 | ... | ... | 33.375 | 0 | 33.375 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00296 |
| 0.990669 | ... | ... | 32.375 | 0 | 32.375 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.003047 |
| 0.990636 | ... | ... | 31.375 | 0 | 31.375 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003138 |
| 0.990604 | ... | ... | 30.375 | 0 | 30.375 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003235 |
| 0.990571 | ... | ... | 29.375 | 0 | 29.375 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003339 |
| 0.990539 | ... | ... | 28.375 | 0 | 28.375 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003449 |
| 0.990507 | ... | ... | 27.375 | 0 | 27.375 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003565 |
| 0.990475 | ... | ... | 26.375 | 0 | 26.375 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003689 |
| 0.990443 | ... | ... | 25.375 | 0 | 25.375 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003822 |
| 0.990412 | ... | ... | 24.375 | 0 | 24.375 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003965 |
| 0.99038 | ... | ... | 23.375 | 0 | 23.375 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004119 |
| 0.990348 | ... | ... | 22.375 | 0 | 22.375 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.004284 |
| 0.990317 | ... | ... | 21.375 | 0 | 21.375 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004463 |
| 0.990285 | ... | ... | 20.375 | 0 | 20.375 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.004657 |
| 0.990254 | ... | ... | 19.375 | 0 | 19.375 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004869 |
| 0.990223 | ... | ... | 18.375 | 0 | 18.375 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.005102 |
| 0.990192 | ... | ... | 17.375 | 0 | 17.375 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005358 |
| 0.990161 | ... | ... | 16.375 | 0 | 16.375 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.00564 |
| 0.99013 | ... | ... | 15.375 | 0 | 15.375 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005956 |
| 0.990099 | ... | ... | 14.375 | 0 | 14.375 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.00631 |
| 0.990068 | ... | ... | 13.375 | 0 | 13.375 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006708 |
| 0.990037 | ... | ... | 12.375 | 0 | 12.375 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.007166 |
| 0.990006 | ... | ... | 11.375 | 0 | 11.375 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.007689 |
| 0.989976 | ... | ... | 10.375 | 0 | 10.375 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.008304 |
| 0.989945 | ... | ... | 9.375 | 0 | 9.375 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.009028 |
| 0.989915 | ... | ... | 8.375 | 0 | 8.375 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.009902 |
| 0.989884 | ... | ... | 7.375 | 0 | 7.375 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.010981 |
| 0.989853 | ... | ... | 6.375 | 0 | 6.375 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.012346 |
| 0.989823 | ... | ... | 5.375 | 0 | 5.375 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.014138 |
| 0.989792 | ... | ... | 4.375 | 0 | 4.375 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.016612 |
| 0.989762 | ... | ... | 3.375 | 0 | 3.375 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.020294 |
| 0.951589 | ... | ... | 2.400 | 0 | 2.400 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.0435 |
| 0.850727 | ... | ... | 1.475 | 0 | 1.475 | 170000 | 0.100 | 0 | 0.100 | ... | ... | -0.146598 |
| 0.614521 | ... | ... | 0.750 | -0.025 | 0.725 | 171000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.384088 |
| 0.320082 | ... | ... | 0.275 | 0 | 0.275 | 172000 | 0.875 | -0.025 | 0.900 | ... | ... | -0.687743 |
| 0.114907 | ... | ... | 0.075 | 0 | 0.075 | 173000 | 1.700 | 0 | 1.700 | ... | ... | -0.881952 |
| 0.024995 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 2.625 | 0 | 2.625 | ... | ... | -0.989581 |
| 0.019694 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 3.625 | 0 | 3.625 | ... | ... | -0.989551 |
| 0.016419 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 4.625 | 0 | 4.625 | ... | ... | -0.989521 |
| 0.014167 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 5.625 | 0 | 5.625 | ... | ... | -0.989491 |
| 0.012517 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 6.625 | 0 | 6.625 | ... | ... | -0.989461 |
| 0.011251 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 7.625 | 0 | 7.625 | ... | ... | -0.989432 |
| 0.010242 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 8.625 | 0 | 8.625 | ... | ... | -0.989402 |
| 0.009419 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 9.625 | 0 | 9.625 | ... | ... | -0.989372 |
| 0.008739 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 10.625 | 0 | 10.625 | ... | ... | -0.989342 |
| 0.008156 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 11.625 | 0 | 11.625 | ... | ... | -0.989313 |
| 0.007661 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 12.625 | 0 | 12.625 | ... | ... | -0.989283 |
| 0.007226 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 13.625 | 0 | 13.625 | ... | ... | -0.989253 |
| 0.006849 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 14.625 | 0 | 14.625 | ... | ... | -0.989224 |
| 0.006512 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 15.625 | 0 | 15.625 | ... | ... | -0.989194 |
| 0.006211 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 16.625 | 0 | 16.625 | ... | ... | -0.989165 |
| 0.005944 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 17.625 | 0 | 17.625 | ... | ... | -0.989135 |
| 0.005699 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 18.625 | 0 | 18.625 | ... | ... | -0.989106 |
| 0.005478 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 19.625 | 0 | 19.625 | ... | ... | -0.989077 |
| 0.005277 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 20.625 | 0 | 20.625 | ... | ... | -0.989047 |
| 0.005091 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 21.625 | 0 | 21.625 | ... | ... | -0.989018 |
| 0.004921 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 22.625 | 0 | 22.625 | ... | ... | -0.988989 |
| 0.004764 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 23.625 | 0 | 23.625 | ... | ... | -0.98896 |
| 0.004618 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 24.625 | 0 | 24.625 | ... | ... | -0.988931 |
| 0.004482 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 25.625 | 0 | 25.625 | ... | ... | -0.988902 |
| 0.004356 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 26.625 | 0 | 26.625 | ... | ... | -0.988873 |
| 0.004238 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 27.625 | 0 | 27.625 | ... | ... | -0.988845 |
| 0.004128 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 28.625 | 0 | 28.625 | ... | ... | -0.988816 |
| 0.004023 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 29.625 | 0 | 29.625 | ... | ... | -0.988787 |
| 0.003925 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 30.625 | 0 | 30.625 | ... | ... | -0.988758 |
| 0.003833 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 31.625 | 0 | 31.625 | ... | ... | -0.98873 |
| 0.003746 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 32.625 | 0 | 32.625 | ... | ... | -0.988701 |
| 0.003664 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 33.625 | 0 | 33.625 | ... | ... | -0.988673 |
| 0.003586 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 34.625 | 0 | 34.625 | ... | ... | -0.988644 |
| 0.003511 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 35.625 | 0 | 35.625 | ... | ... | -0.988616 |
| 0.003441 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 36.625 | 0 | 36.625 | ... | ... | -0.988588 |
| 0.003374 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 37.625 | 0 | 37.625 | ... | ... | -0.98856 |
| 0.003311 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 38.625 | 0 | 38.625 | ... | ... | -0.988531 |
| 0.00325 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 39.625 | 0 | 39.625 | ... | ... | -0.988503 |
| 0.003192 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 40.625 | 0 | 40.625 | ... | ... | -0.988475 |
| 0.003136 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 41.625 | 0 | 41.625 | ... | ... | -0.988447 |
| 0.003082 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 42.625 | 0 | 42.625 | ... | ... | -0.988419 |
| 0.003031 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 43.625 | 0 | 43.625 | ... | ... | -0.988391 |
| 0.002982 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 44.625 | 0 | 44.625 | ... | ... | -0.988363 |
| 0.002935 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 45.625 | 0 | 45.625 | ... | ... | -0.988335 |
| 0.00289 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 46.625 | 0 | 46.625 | ... | ... | -0.988307 |
| 0.002847 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 47.625 | 0 | 47.625 | ... | ... | -0.98828 |
| 0.002805 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 48.625 | 0 | 48.625 | ... | ... | -0.988252 |
| 0.002765 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 49.625 | 0 | 49.625 | ... | ... | -0.988224 |
| 0.002726 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 50.625 | 0 | 50.625 | ... | ... | -0.988196 |
| 0.002688 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 51.625 | 0 | 51.625 | ... | ... | -0.988169 |
| 0.002652 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 52.625 | 0 | 52.625 | ... | ... | -0.988141 |
| 0.002617 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 53.625 | 0 | 53.625 | ... | ... | -0.988113 |
| 0.002583 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 54.625 | 0 | 54.625 | ... | ... | -0.988086 |
| 0.002551 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 55.625 | 0 | 55.625 | ... | ... | -0.988058 |
| 0.002519 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 56.625 | 0 | 56.625 | ... | ... | -0.988031 |
| 0.002488 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 57.625 | 0 | 57.625 | ... | ... | -0.988003 |
| 0.002459 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 58.625 | 0 | 58.625 | ... | ... | -0.987976 |
| 0.00243 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 59.625 | 0 | 59.625 | ... | ... | -0.987949 |
| 0.002402 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 60.625 | 0 | 60.625 | ... | ... | -0.987921 |
| 0.002375 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 61.625 | 0 | 61.625 | ... | ... | -0.987894 |
| 0.002349 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 62.625 | 0 | 62.625 | ... | ... | -0.987866 |
| 0.002323 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 63.625 | 0 | 63.625 | ... | ... | -0.987839 |
| 0.002299 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 64.625 | 0 | 64.625 | ... | ... | -0.987812 |
| 0.002251 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 66.625 | 0 | 66.625 | ... | ... | -0.987758 |
| 0.002206 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 68.625 | 0 | 68.625 | ... | ... | -0.987703 |
| 0.002163 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 70.625 | 0 | 70.625 | ... | ... | -0.987649 |
| 0.002123 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 72.625 | 0 | 72.625 | ... | ... | -0.987595 |
| 0.002084 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 74.625 | 0 | 74.625 | ... | ... | -0.987541 |
| 0.002048 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 76.625 | 0 | 76.625 | ... | ... | -0.987488 |
| 0.002013 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 78.625 | 0 | 78.625 | ... | ... | -0.987434 |
| 0.001979 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 80.625 | 0 | 80.625 | ... | ... | -0.987381 |
| 0.001947 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 82.625 | 0 | 82.625 | ... | ... | -0.987328 |
| 0.001917 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 84.625 | 0 | 84.625 | ... | ... | -0.987275 |
| 0.001887 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 86.625 | 0 | 86.625 | ... | ... | -0.987222 |
| 0.001859 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 88.625 | 0 | 88.625 | ... | ... | -0.987169 |
| 0.001833 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 90.625 | 0 | 90.625 | ... | ... | -0.987116 |
| 0.001807 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 92.625 | 0 | 92.625 | ... | ... | -0.987063 |
| 0.001782 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 94.625 | 0 | 94.625 | ... | ... | -0.987011 |
| 0.001758 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 96.625 | 0 | 96.625 | ... | ... | -0.986959 |
| 0.001735 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 98.625 | 0 | 98.625 | ... | ... | -0.986907 |
| 0.001713 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 100.625 | 0 | 100.625 | ... | ... | -0.986855 |
| 0.001692 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 102.625 | 0 | 102.625 | ... | ... | -0.986803 |
| 0.001671 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 104.625 | 0 | 104.625 | ... | ... | -0.986751 |
| 0.001651 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 106.625 | 0 | 106.625 | ... | ... | -0.986699 |
| 0.001632 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 108.625 | 0 | 108.625 | ... | ... | -0.986648 |
| 0.001613 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 110.625 | 0 | 110.625 | ... | ... | -0.986596 |
| 0.001595 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 112.625 | 0 | 112.625 | ... | ... | -0.986545 |
| 0.001577 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 114.625 | 0 | 114.625 | ... | ... | -0.986493 |
| 0.001561 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 116.625 | 0 | 116.625 | ... | ... | -0.986442 |
| 0.001544 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 118.625 | 0 | 118.625 | ... | ... | -0.986391 |
| 0.001529 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 120.625 | 0 | 120.625 | ... | ... | -0.98634 |
| 0.001513 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 122.625 | 0 | 122.625 | ... | ... | -0.986289 |
| 0.001498 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 124.625 | 0 | 124.625 | ... | ... | -0.986239 |
| 0.001484 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 126.625 | 0 | 126.625 | ... | ... | -0.986188 |
| 0.00147 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 128.625 | 0 | 128.625 | ... | ... | -0.986137 |
| 0.001456 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 130.625 | 0 | 130.625 | ... | ... | -0.986087 |
| 0.001443 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 132.625 | 0 | 132.625 | ... | ... | -0.986037 |
| 0.00143 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 134.625 | 0 | 134.625 | ... | ... | -0.985986 |
| 0.001417 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 136.625 | 0 | 136.625 | ... | ... | -0.985936 |
| 0.001405 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 138.625 | 0 | 138.625 | ... | ... | -0.985886 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 140.625 | 0 | 140.625 | ... | ... | -0.985836 |
| 0.001381 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 142.625 | 0 | 142.625 | ... | ... | -0.985786 |
| 0.00137 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 144.625 | 0 | 144.625 | ... | ... | -0.985736 |
| 0.001359 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 146.625 | 0 | 146.625 | ... | ... | -0.985687 |
| 0.001348 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 148.625 | 0 | 148.625 | ... | ... | -0.985637 |
| 0.001337 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 150.625 | 0 | 150.625 | ... | ... | -0.985588 |
| 0.001327 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 152.625 | 0 | 152.625 | ... | ... | -0.985538 |
| 0.001317 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 154.625 | 0 | 154.625 | ... | ... | -0.985489 |
| 0.001307 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 156.625 | 0 | 156.625 | ... | ... | -0.98544 |
| 0.001298 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 158.625 | 0 | 158.625 | ... | ... | -0.985391 |
| 0.001288 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 160.625 | 0 | 160.625 | ... | ... | -0.985342 |
| 0.001279 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 162.625 | 0 | 162.625 | ... | ... | -0.985293 |
| 0.00127 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 164.625 | 0 | 164.625 | ... | ... | -0.985244 |
| 0.001262 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 166.625 | 0 | 166.625 | ... | ... | -0.985195 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 168.625 | 0 | 168.625 | ... | ... | -0.985146 |
| 0.001245 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 170.625 | 0 | 170.625 | ... | ... | -0.985098 |
| 0.001237 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 172.625 | 0 | 172.625 | ... | ... | -0.985049 |
| 0.001229 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 174.625 | 0 | 174.625 | ... | ... | -0.985001 |
| 0.001221 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 176.625 | 0 | 176.625 | ... | ... | -0.984953 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 178.625 | 0 | 178.625 | ... | ... | -0.984905 |
| 0.001205 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 180.625 | 0 | 180.625 | ... | ... | -0.984856 |
| 0.001198 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 182.625 | 0 | 182.625 | ... | ... | -0.984808 |
| 0.001191 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 184.625 | 0 | 184.625 | ... | ... | -0.98476 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 186.625 | 0 | 186.625 | ... | ... | -0.984712 |
| 0.001176 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 188.625 | 0 | 188.625 | ... | ... | -0.984665 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 190.625 | 0 | 190.625 | ... | ... | -0.984617 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 192.625 | 0 | 192.625 | ... | ... | -0.984569 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 194.625 | 0 | 194.625 | ... | ... | -0.984522 |
| 0.00115 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 196.625 | 0 | 196.625 | ... | ... | -0.984474 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 198.625 | 0 | 198.625 | ... | ... | -0.984427 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 200.625 | 0 | 200.625 | ... | ... | -0.984379 |
| 0.001131 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 202.625 | 0 | 202.625 | ... | ... | -0.984332 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 204.625 | 0 | 204.625 | ... | ... | -0.984285 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 206.625 | 0 | 206.625 | ... | ... | -0.984238 |
| 0.001114 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 208.625 | 0 | 208.625 | ... | ... | -0.98419 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 210.625 | 0 | 210.625 | ... | ... | -0.984143 |
| 0.001102 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 212.625 | 0 | 212.625 | ... | ... | -0.984096 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 214.625 | 0 | 214.625 | ... | ... | -0.98405 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 216.625 | 0 | 216.625 | ... | ... | -0.984003 |
| 0.001086 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 218.625 | 0 | 218.625 | ... | ... | -0.983956 |
| 0.001081 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 220.625 | 0 | 220.625 | ... | ... | -0.983909 |
| 0.001076 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 222.625 | 0 | 222.625 | ... | ... | -0.983863 |
| 0.00107 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 224.625 | 0 | 224.625 | ... | ... | -0.983816 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 226.625 | 0 | 226.625 | ... | ... | -0.98377 |
| 0.001061 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 228.625 | 0 | 228.625 | ... | ... | -0.983723 |
| 0.001056 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 230.625 | 0 | 230.625 | ... | ... | -0.983677 |
| 0.001051 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 232.625 | 0 | 232.625 | ... | ... | -0.983631 |
| 0.001046 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 234.625 | 0 | 234.625 | ... | ... | -0.983585 |
| 0.001042 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 236.625 | 0 | 236.625 | ... | ... | -0.983539 |
| 0.001037 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 238.625 | 0 | 238.625 | ... | ... | -0.983493 |
| 0.001033 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 240.625 | 0 | 240.625 | ... | ... | -0.983447 |
| 0.001028 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 242.625 | 0 | 242.625 | ... | ... | -0.983401 |
| 0.001024 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 244.625 | 0 | 244.625 | ... | ... | -0.983355 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 246.625 | 0 | 246.625 | ... | ... | -0.983309 |
| 0.001015 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 248.625 | 0 | 248.625 | ... | ... | -0.983263 |
| 0.001011 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 250.625 | 0 | 250.625 | ... | ... | -0.983218 |
| 0.001007 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 252.625 | 0 | 252.625 | ... | ... | -0.983172 |
| 0.001003 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 254.625 | 0 | 254.625 | ... | ... | -0.983126 |
| 0.000999 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 256.625 | 0 | 256.625 | ... | ... | -0.983081 |
| 0.000995 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 258.625 | 0 | 258.625 | ... | ... | -0.983035 |
| 0.000991 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 260.625 | 0 | 260.625 | ... | ... | -0.98299 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.