Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.974193 | ... | ... | 140.500 | -2 | 138.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| 0.973968 | ... | ... | 138.500 | -2 | 136.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| 0.973745 | ... | ... | 136.500 | -2 | 134.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.973524 | ... | ... | 134.500 | -2 | 132.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000682 |
| 0.973305 | ... | ... | 132.500 | -2 | 130.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000697 |
| 0.973087 | ... | ... | 130.500 | -2 | 128.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
| 0.97287 | ... | ... | 128.500 | -2 | 126.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000729 |
| 0.972655 | ... | ... | 126.500 | -2 | 124.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000746 |
| 0.972442 | ... | ... | 124.500 | -2 | 122.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000763 |
| 0.97223 | ... | ... | 122.500 | -2 | 120.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00078 |
| 0.972019 | ... | ... | 120.500 | -2 | 118.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000798 |
| 0.97181 | ... | ... | 118.500 | -2 | 116.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000817 |
| 0.971602 | ... | ... | 116.500 | -2 | 114.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000836 |
| 0.971395 | ... | ... | 114.500 | -2 | 112.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
| 0.97119 | ... | ... | 112.500 | -2 | 110.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
| 0.970985 | ... | ... | 110.500 | -2 | 108.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000896 |
| 0.970782 | ... | ... | 108.500 | -2 | 106.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000917 |
| 0.97058 | ... | ... | 106.500 | -2 | 104.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| 0.970379 | ... | ... | 104.500 | -2 | 102.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000963 |
| 0.970179 | ... | ... | 102.500 | -2 | 100.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| 0.969981 | ... | ... | 100.500 | -2 | 98.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00101 |
| 0.969783 | ... | ... | 98.500 | -2 | 96.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001036 |
| 0.969587 | ... | ... | 96.500 | -2 | 94.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001062 |
| 0.969391 | ... | ... | 94.500 | -2 | 92.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001089 |
| 0.969196 | ... | ... | 92.500 | -2 | 90.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001117 |
| 0.969003 | ... | ... | 90.500 | -2 | 88.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001147 |
| 0.96881 | ... | ... | 88.500 | -2 | 86.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001177 |
| 0.968618 | ... | ... | 86.500 | -2 | 84.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001209 |
| 0.968427 | ... | ... | 84.500 | -2 | 82.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001242 |
| 0.968237 | ... | ... | 82.500 | -2 | 80.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001276 |
| 0.968048 | ... | ... | 80.500 | -2 | 78.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001313 |
| 0.96786 | ... | ... | 78.500 | -2 | 76.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00135 |
| 0.967673 | ... | ... | 76.500 | -2 | 74.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001389 |
| 0.967486 | ... | ... | 74.500 | -2 | 72.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001431 |
| 0.9673 | ... | ... | 72.500 | -2 | 70.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001474 |
| 0.967115 | ... | ... | 70.500 | -2 | 68.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00152 |
| 0.966931 | ... | ... | 68.500 | -2 | 66.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001568 |
| 0.966747 | ... | ... | 66.500 | -2 | 64.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001619 |
| 0.966565 | ... | ... | 64.500 | -2 | 62.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001672 |
| 0.966383 | ... | ... | 62.500 | -2 | 60.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001729 |
| 0.966202 | ... | ... | 60.500 | -2 | 58.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001789 |
| 0.966021 | ... | ... | 58.500 | -2 | 56.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001853 |
| 0.965841 | ... | ... | 56.500 | -2 | 54.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00192 |
| 0.965662 | ... | ... | 54.500 | -2 | 52.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001993 |
| 0.965483 | ... | ... | 52.500 | -2 | 50.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002071 |
| 0.965306 | ... | ... | 50.500 | -2 | 48.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002154 |
| 0.965128 | ... | ... | 48.500 | -2 | 46.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002244 |
| 0.964952 | ... | ... | 46.500 | -2 | 44.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00234 |
| 0.964776 | ... | ... | 44.500 | -2 | 42.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002445 |
| 0.964601 | ... | ... | 42.500 | -2 | 40.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00256 |
| 0.964426 | ... | ... | 40.500 | -2 | 38.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002684 |
| 0.964252 | ... | ... | 38.500 | -2 | 36.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00282 |
| 0.964079 | ... | ... | 36.500 | -2 | 34.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002971 |
| 0.963906 | ... | ... | 34.500 | -2 | 32.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003138 |
| 0.963733 | ... | ... | 32.500 | -2 | 30.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003324 |
| 0.963562 | ... | ... | 30.500 | -2 | 28.500 | 208000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.006204 |
| 0.963391 | ... | ... | 28.500 | -2 | 26.500 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.006611 |
| 0.96322 | ... | ... | 26.500 | -2 | 24.500 | 212000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012206 |
| 0.959588 | ... | ... | 24.500 | -1.975 | 22.525 | 214000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017859 |
| 0.952037 | ... | ... | 22.525 | -1.950 | 20.575 | 216000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.028089 |
| 0.940408 | ... | ... | 20.575 | -1.925 | 18.650 | 218000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.046022 |
| 0.924646 | ... | ... | 18.650 | -1.900 | 16.750 | 220000 | 0.325 | 0.075 | 0.250 | ... | ... | -0.063947 |
| 0.899048 | ... | ... | 16.800 | -1.875 | 14.925 | 222000 | 0.500 | 0.125 | 0.375 | ... | ... | -0.091603 |
| 0.865079 | ... | ... | 14.975 | -1.800 | 13.175 | 224000 | 0.750 | 0.200 | 0.550 | ... | ... | -0.127223 |
| 0.823973 | ... | ... | 13.225 | -1.725 | 11.500 | 226000 | 1.050 | 0.250 | 0.800 | ... | ... | -0.167575 |
| 0.77495 | ... | ... | 11.550 | -1.625 | 9.925 | 228000 | 1.475 | 0.350 | 1.125 | ... | ... | -0.217787 |
| 0.719496 | ... | ... | 10 | -1.550 | 8.450 | 230000 | 2 | 0.450 | 1.550 | ... | ... | -0.274001 |
| 0.657888 | ... | ... | 8.525 | -1.425 | 7.100 | 232000 | 2.625 | 0.550 | 2.075 | ... | ... | -0.335152 |
| 0.591591 | ... | ... | 7.200 | -1.300 | 5.900 | 234000 | 3.400 | 0.675 | 2.725 | ... | ... | -0.401342 |
| 0.523475 | ... | ... | 5.975 | -1.175 | 4.800 | 236000 | 4.325 | 0.825 | 3.500 | ... | ... | -0.469779 |
| 0.454943 | ... | ... | 4.900 | -1.025 | 3.875 | 238000 | 5.350 | 0.950 | 4.400 | ... | ... | -0.538474 |
| 0.388365 | ... | ... | 3.975 | -0.900 | 3.075 | 240000 | 6.550 | 1.100 | 5.450 | ... | ... | -0.604888 |
| 0.325399 | ... | ... | 3.150 | -0.750 | 2.400 | 242000 | 7.850 | 1.225 | 6.625 | ... | ... | -0.668365 |
| 0.266486 | ... | ... | 2.475 | -0.650 | 1.825 | 244000 | 9.300 | 1.350 | 7.950 | ... | ... | -0.725242 |
| 0.214528 | ... | ... | 1.900 | -0.525 | 1.375 | 246000 | 10.825 | 1.450 | 9.375 | ... | ... | -0.777646 |
| 0.169896 | ... | ... | 1.450 | -0.425 | 1.025 | 248000 | 12.450 | 1.550 | 10.900 | ... | ... | -0.823062 |
| 0.131889 | ... | ... | 1.075 | -0.325 | 0.750 | 250000 | 14.175 | 1.650 | 12.525 | ... | ... | -0.859672 |
| 0.098755 | ... | ... | 0.800 | -0.275 | 0.525 | 252000 | 15.950 | 1.725 | 14.225 | ... | ... | -0.891011 |
| 0.074175 | ... | ... | 0.575 | -0.200 | 0.375 | 254000 | 17.800 | 1.800 | 16 | ... | ... | -0.913532 |
| 0.052777 | ... | ... | 0.400 | -0.150 | 0.250 | 256000 | 19.675 | 1.850 | 17.825 | ... | ... | -0.93246 |
| 0.038533 | ... | ... | 0.275 | -0.100 | 0.175 | 258000 | 21.600 | 1.900 | 19.700 | ... | ... | -0.944228 |
| 0.028413 | ... | ... | 0.200 | -0.075 | 0.125 | 260000 | 23.550 | 1.925 | 21.625 | ... | ... | -0.951919 |
| 0.018288 | ... | ... | 0.125 | -0.050 | 0.075 | 262000 | 25.525 | 1.975 | 23.550 | ... | ... | -0.95562 |
| 0.012664 | ... | ... | 0.100 | -0.050 | 0.050 | 264000 | 27.500 | 1.975 | 25.525 | ... | ... | -0.958956 |
| 0.006934 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 29.500 | 2 | 27.500 | ... | ... | -0.958798 |
| 0.006604 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 31.500 | 2 | 29.500 | ... | ... | -0.95864 |
| 0.003576 | ... | ... | 0.025 | -0.013 | 0.013 | 270000 | 33.500 | 2 | 31.500 | ... | ... | -0.958483 |
| 0.003422 | ... | ... | 0.025 | -0.013 | 0.013 | 272000 | 35.500 | 2 | 33.500 | ... | ... | -0.958326 |
| 0.003284 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 37.500 | 2 | 35.500 | ... | ... | -0.958169 |
| 0.003158 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 39.500 | 2 | 37.500 | ... | ... | -0.958013 |
| 0.003044 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 41.500 | 2 | 39.500 | ... | ... | -0.957857 |
| 0.002937 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 43.500 | 2 | 41.500 | ... | ... | -0.957702 |
| 0.002841 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 45.500 | 2 | 43.500 | ... | ... | -0.957547 |
| 0.002752 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 47.500 | 2 | 45.500 | ... | ... | -0.957392 |
| 0.002669 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 49.500 | 2 | 47.500 | ... | ... | -0.957237 |
| 0.002592 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 51.500 | 2 | 49.500 | ... | ... | -0.957083 |
| 0.00252 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 53.500 | 2 | 51.500 | ... | ... | -0.956929 |
| 0.002453 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 55.500 | 2 | 53.500 | ... | ... | -0.956776 |
| 0.002391 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 57.500 | 2 | 55.500 | ... | ... | -0.956623 |
| 0.002332 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 59.500 | 2 | 57.500 | ... | ... | -0.95647 |
| 0.002277 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 61.500 | 2 | 59.500 | ... | ... | -0.956318 |
| 0.002224 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 63.500 | 2 | 61.500 | ... | ... | -0.956166 |
| 0.002175 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 65.500 | 2 | 63.500 | ... | ... | -0.956014 |
| 0.002129 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 67.500 | 2 | 65.500 | ... | ... | -0.955863 |
| 0.002085 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 69.500 | 2 | 67.500 | ... | ... | -0.955712 |
| 0.002043 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 71.500 | 2 | 69.500 | ... | ... | -0.955561 |
| 0.002003 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 73.500 | 2 | 71.500 | ... | ... | -0.955411 |
| 0.001965 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 75.500 | 2 | 73.500 | ... | ... | -0.95526 |
| 0.001929 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 77.500 | 2 | 75.500 | ... | ... | -0.955111 |
| 0.001895 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 79.500 | 2 | 77.500 | ... | ... | -0.954961 |
| 0.001862 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 81.500 | 2 | 79.500 | ... | ... | -0.954812 |
| 0.001831 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 83.500 | 2 | 81.500 | ... | ... | -0.954663 |
| 0.0018 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 85.500 | 2 | 83.500 | ... | ... | -0.954514 |
| 0.001772 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 87.500 | 2 | 85.500 | ... | ... | -0.954366 |
| 0.001744 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 89.500 | 2 | 87.500 | ... | ... | -0.954218 |
| 0.001718 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 91.500 | 2 | 89.500 | ... | ... | -0.95407 |
| 0.001692 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 93.500 | 2 | 91.500 | ... | ... | -0.953922 |
| 0.001668 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 95.500 | 2 | 93.500 | ... | ... | -0.953775 |
| 0.001644 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 97.500 | 2 | 95.500 | ... | ... | -0.953628 |
| 0.001622 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 99.500 | 2 | 97.500 | ... | ... | -0.953482 |
| 0.001599 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 101.500 | 2 | 99.500 | ... | ... | -0.953335 |
| 0.001578 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 103.500 | 2 | 101.500 | ... | ... | -0.953189 |
| 0.001558 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 105.500 | 2 | 103.500 | ... | ... | -0.953043 |
| 0.001538 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 107.500 | 2 | 105.500 | ... | ... | -0.952898 |
| 0.00152 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 109.500 | 2 | 107.500 | ... | ... | -0.952752 |
| 0.001501 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 111.500 | 2 | 109.500 | ... | ... | -0.952607 |
| 0.001484 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 113.500 | 2 | 111.500 | ... | ... | -0.952462 |
| 0.001466 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 115.500 | 2 | 113.500 | ... | ... | -0.952318 |
| 0.00145 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 117.500 | 2 | 115.500 | ... | ... | -0.952174 |
| 0.001433 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 119.500 | 2 | 117.500 | ... | ... | -0.95203 |
| 0.001418 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 121.500 | 2 | 119.500 | ... | ... | -0.951886 |
| 0.001403 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 123.500 | 2 | 121.500 | ... | ... | -0.951742 |
| 0.001388 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 125.500 | 2 | 123.500 | ... | ... | -0.951599 |
| 0.001373 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 127.500 | 2 | 125.500 | ... | ... | -0.951456 |
| 0.001359 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 129.500 | 2 | 127.500 | ... | ... | -0.951313 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 131.500 | 2 | 129.500 | ... | ... | -0.951171 |
| 0.001333 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 133.500 | 2 | 131.500 | ... | ... | -0.951028 |
| 0.00132 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 135.500 | 2 | 133.500 | ... | ... | -0.950886 |
| 0.001308 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 137.500 | 2 | 135.500 | ... | ... | -0.950745 |
| 0.001295 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 139.500 | 2 | 137.500 | ... | ... | -0.950603 |
| 0.001284 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 141.500 | 2 | 139.500 | ... | ... | -0.950462 |
| 0.001272 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 143.500 | 2 | 141.500 | ... | ... | -0.950321 |
| 0.001261 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 145.500 | 2 | 143.500 | ... | ... | -0.95018 |
| 0.00125 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 147.500 | 2 | 145.500 | ... | ... | -0.950039 |
| 0.001239 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 149.500 | 2 | 147.500 | ... | ... | -0.949899 |
| 0.001229 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 151.500 | 2 | 149.500 | ... | ... | -0.949758 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 153.500 | 2 | 151.500 | ... | ... | -0.949618 |
| 0.001209 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 155.500 | 2 | 153.500 | ... | ... | -0.949479 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 157.500 | 2 | 155.500 | ... | ... | -0.949339 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 159.500 | 2 | 157.500 | ... | ... | -0.9492 |
| 0.00118 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 161.500 | 2 | 159.500 | ... | ... | -0.949061 |
| 0.001171 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 163.500 | 2 | 161.500 | ... | ... | -0.948922 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 165.500 | 2 | 163.500 | ... | ... | -0.948783 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 167.500 | 2 | 165.500 | ... | ... | -0.948644 |
| 0.001145 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 169.500 | 2 | 167.500 | ... | ... | -0.948506 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 171.500 | 2 | 169.500 | ... | ... | -0.948368 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 173.500 | 2 | 171.500 | ... | ... | -0.94823 |
| 0.001121 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 175.500 | 2 | 173.500 | ... | ... | -0.948093 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 177.500 | 2 | 175.500 | ... | ... | -0.947955 |
| 0.001106 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 179.500 | 2 | 177.500 | ... | ... | -0.947818 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 181.500 | 2 | 179.500 | ... | ... | -0.947681 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 183.500 | 2 | 181.500 | ... | ... | -0.947544 |
| 0.001084 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 185.500 | 2 | 183.500 | ... | ... | -0.947407 |
| 0.001077 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 187.500 | 2 | 185.500 | ... | ... | -0.947271 |
| 0.00107 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 189.500 | 2 | 187.500 | ... | ... | -0.947135 |
| 0.001063 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 191.500 | 2 | 189.500 | ... | ... | -0.946998 |
| 0.001056 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 193.500 | 2 | 191.500 | ... | ... | -0.946863 |
| 0.00105 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 195.500 | 2 | 193.500 | ... | ... | -0.946727 |
| 0.001044 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 197.500 | 2 | 195.500 | ... | ... | -0.946591 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.