DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 141
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.991898 ... ... 100.550 0.450 101 40000 0.013 0 0.013 ... ... -0.000695
0.991739 ... ... 98.550 0.450 99 42000 0.013 0 0.013 ... ... -0.000723
0.991582 ... ... 96.550 0.450 97 44000 0.013 0 0.013 ... ... -0.000752
0.991428 ... ... 94.550 0.450 95 46000 0.013 0 0.013 ... ... -0.000782
0.991277 ... ... 92.550 0.450 93 48000 0.013 0 0.013 ... ... -0.000812
0.991128 ... ... 90.550 0.450 91 50000 0.013 0 0.013 ... ... -0.000844
0.990982 ... ... 88.550 0.450 89 52000 0.013 0 0.013 ... ... -0.000876
0.990837 ... ... 86.550 0.450 87 54000 0.013 0 0.013 ... ... -0.000909
0.990695 ... ... 84.550 0.450 85 56000 0.013 0 0.013 ... ... -0.000944
0.990555 ... ... 82.550 0.450 83 58000 0.013 0 0.013 ... ... -0.00098
0.990417 ... ... 80.550 0.450 81 60000 0.013 0 0.013 ... ... -0.001017
0.990281 ... ... 78.550 0.450 79 62000 0.013 0 0.013 ... ... -0.001055
0.990146 ... ... 76.550 0.450 77 64000 0.013 0 0.013 ... ... -0.001096
0.990012 ... ... 74.550 0.450 75 66000 0.013 0 0.013 ... ... -0.001137
0.989881 ... ... 72.550 0.450 73 68000 0.013 0 0.013 ... ... -0.001181
0.98975 ... ... 70.550 0.450 71 70000 0.013 0 0.013 ... ... -0.001227
0.989622 ... ... 68.550 0.450 69 72000 0.013 0 0.013 ... ... -0.001274
0.989494 ... ... 66.550 0.450 67 74000 0.013 0 0.013 ... ... -0.001324
0.989368 ... ... 64.550 0.450 65 76000 0.013 0 0.013 ... ... -0.001377
0.989243 ... ... 62.550 0.450 63 78000 0.013 0 0.013 ... ... -0.001432
0.989119 ... ... 60.550 0.450 61 80000 0.013 0 0.013 ... ... -0.001491
0.988996 ... ... 58.550 0.450 59 82000 0.013 0 0.013 ... ... -0.001553
0.988875 ... ... 56.550 0.450 57 84000 0.013 0 0.013 ... ... -0.001618
0.988754 ... ... 54.550 0.450 55 86000 0.013 0 0.013 ... ... -0.001687
0.988635 ... ... 52.550 0.450 53 88000 0.013 0 0.013 ... ... -0.001761
0.988516 ... ... 50.550 0.450 51 90000 0.013 0 0.013 ... ... -0.00184
0.988399 ... ... 48.550 0.450 49 92000 0.013 0 0.013 ... ... -0.001924
0.988282 ... ... 46.550 0.450 47 94000 0.013 0 0.013 ... ... -0.002015
0.988166 ... ... 44.550 0.450 45 96000 0.013 0 0.013 ... ... -0.002112
0.988051 ... ... 42.550 0.450 43 98000 0.013 0 0.013 ... ... -0.002218
0.987937 ... ... 40.550 0.450 41 100000 0.013 0 0.013 ... ... -0.002331
0.987823 ... ... 38.550 0.450 39 102000 0.013 0 0.013 ... ... -0.002456
0.987711 ... ... 36.550 0.450 37 104000 0.013 0 0.013 ... ... -0.002592
0.987599 ... ... 34.550 0.450 35 106000 0.013 0 0.013 ... ... -0.002742
0.987543 ... ... 33.550 0.450 34 107000 0.013 0 0.013 ... ... -0.002822
0.987488 ... ... 32.550 0.450 33 108000 0.013 0 0.013 ... ... -0.002907
0.987432 ... ... 31.550 0.450 32 109000 0.013 0 0.013 ... ... -0.002997
0.987377 ... ... 30.550 0.450 31 110000 0.013 0 0.013 ... ... -0.003091
0.987323 ... ... 29.550 0.450 30 111000 0.013 0 0.013 ... ... -0.003191
0.987268 ... ... 28.550 0.450 29 112000 0.013 0 0.013 ... ... -0.003297
0.987213 ... ... 27.550 0.450 28 113000 0.013 0 0.013 ... ... -0.00341
0.987159 ... ... 26.550 0.450 27 114000 0.013 0 0.013 ... ... -0.00353
0.987105 ... ... 25.550 0.450 26 115000 0.013 0 0.013 ... ... -0.003658
0.987051 ... ... 24.550 0.450 25 116000 0.013 0 0.013 ... ... -0.003795
0.986997 ... ... 23.550 0.450 24 117000 0.013 0 0.013 ... ... -0.003943
0.986943 ... ... 22.550 0.450 23 118000 0.013 0 0.013 ... ... -0.004101
0.98689 ... ... 21.550 0.450 22 119000 0.013 0 0.013 ... ... -0.004272
0.986836 ... ... 20.550 0.450 21 120000 0.013 0 0.013 ... ... -0.004457
0.986783 ... ... 19.550 0.450 20 121000 0.013 0 0.013 ... ... -0.004659
0.98673 ... ... 18.550 0.450 19 122000 0.013 0 0.013 ... ... -0.004879
0.986677 ... ... 17.550 0.450 18 123000 0.013 0 0.013 ... ... -0.00512
0.986624 ... ... 16.550 0.450 17 124000 0.013 0 0.013 ... ... -0.005387
0.986571 ... ... 15.550 0.450 16 125000 0.013 0 0.013 ... ... -0.005682
0.986518 ... ... 14.550 0.450 15 126000 0.013 0 0.013 ... ... -0.006012
0.986466 ... ... 13.550 0.450 14 127000 0.013 0 0.013 ... ... -0.006382
0.986414 ... ... 12.550 0.450 13 128000 0.013 0 0.013 ... ... -0.006803
0.986361 ... ... 11.550 0.450 12 129000 0.013 0 0.013 ... ... -0.007284
0.986309 ... ... 10.550 0.450 11 130000 0.013 0 0.013 ... ... -0.007841
0.986257 ... ... 9.550 0.450 10 131000 0.013 0 0.013 ... ... -0.008493
0.986205 ... ... 8.550 0.450 9 132000 0.013 0 0.013 ... ... -0.009273
0.986154 ... ... 7.550 0.450 8 133000 0.013 0 0.013 ... ... -0.010215
0.986102 ... ... 6.550 0.450 7 134000 0.013 0 0.013 ... ... -0.011389
0.98605 ... ... 5.550 0.450 6 135000 0.013 0 0.013 ... ... -0.012895
0.985999 ... ... 4.550 0.450 5 136000 0.013 0 0.013 ... ... -0.014905
0.985947 ... ... 3.550 0.450 4 137000 0.013 0 0.013 ... ... -0.017753
0.955628 ... ... 2.575 0.450 3.025 138000 0.025 -0.025 0.050 ... ... -0.036716
0.89521 ... ... 1.700 0.375 2.075 139000 0.075 -0.075 0.150 ... ... -0.099853
0.737082 ... ... 0.975 0.275 1.250 140000 0.250 -0.175 0.425 ... ... -0.260252
0.501351 ... ... 0.450 0.200 0.650 141000 0.650 -0.250 0.900 ... ... -0.496741
0.311741 ... ... 0.300 0.100 0.400 142000 1.400 -0.350 1.750 ... ... -0.685875
0.205591 ... ... 0.200 0.075 0.275 143000 2.275 -0.375 2.650 ... ... -0.791175
0.142819 ... ... 0.150 0.050 0.200 144000 3.175 -0.425 3.600 ... ... -0.863106
0.091882 ... ... 0.100 0.025 0.125 145000 4.125 -0.425 4.550 ... ... -0.902767
0.057219 ... ... 0.075 0 0.075 146000 5.075 -0.425 5.500 ... ... -0.936066
0.038164 ... ... 0.025 0.025 0.050 147000 6.025 -0.450 6.475 ... ... -0.96772
0.020553 ... ... 0.025 0 0.025 148000 7 -0.450 7.450 ... ... -0.985394
0.010903 ... ... 0.013 0 0.013 149000 8 -0.450 8.450 ... ... -0.985345
0.009977 ... ... 0.013 0 0.013 150000 9 -0.450 9.450 ... ... -0.985295
0.00921 ... ... 0.013 0 0.013 151000 10 -0.450 10.450 ... ... -0.985246
0.008571 ... ... 0.013 0 0.013 152000 11 -0.450 11.450 ... ... -0.985197
0.008025 ... ... 0.013 0 0.013 153000 12 -0.450 12.450 ... ... -0.985147
0.007555 ... ... 0.013 0 0.013 154000 13 -0.450 13.450 ... ... -0.985098
0.007143 ... ... 0.013 0 0.013 155000 14 -0.450 14.450 ... ... -0.985049
0.006783 ... ... 0.013 0 0.013 156000 15 -0.450 15.450 ... ... -0.985
0.006462 ... ... 0.013 0 0.013 157000 16 -0.450 16.450 ... ... -0.984952
0.006174 ... ... 0.013 0 0.013 158000 17 -0.450 17.450 ... ... -0.984903
0.005916 ... ... 0.013 0 0.013 159000 18 -0.450 18.450 ... ... -0.984854
0.005682 ... ... 0.013 0 0.013 160000 19 -0.450 19.450 ... ... -0.984806
0.005469 ... ... 0.013 0 0.013 161000 20 -0.450 20.450 ... ... -0.984758
0.005274 ... ... 0.013 0 0.013 162000 21 -0.450 21.450 ... ... -0.984709
0.005095 ... ... 0.013 0 0.013 163000 22 -0.450 22.450 ... ... -0.984661
0.00493 ... ... 0.013 0 0.013 164000 23 -0.450 23.450 ... ... -0.984613
0.004778 ... ... 0.013 0 0.013 165000 24 -0.450 24.450 ... ... -0.984565
0.004635 ... ... 0.013 0 0.013 166000 25 -0.450 25.450 ... ... -0.984517
0.004504 ... ... 0.013 0 0.013 167000 26 -0.450 26.450 ... ... -0.984469
0.004382 ... ... 0.013 0 0.013 168000 27 -0.450 27.450 ... ... -0.984421
0.004267 ... ... 0.013 0 0.013 169000 28 -0.450 28.450 ... ... -0.984374
0.004159 ... ... 0.013 0 0.013 170000 29 -0.450 29.450 ... ... -0.984326
0.004057 ... ... 0.013 0 0.013 171000 30 -0.450 30.450 ... ... -0.984279
0.003962 ... ... 0.013 0 0.013 172000 31 -0.450 31.450 ... ... -0.984231
0.003872 ... ... 0.013 0 0.013 173000 32 -0.450 32.450 ... ... -0.984184
0.003788 ... ... 0.013 0 0.013 174000 33 -0.450 33.450 ... ... -0.984137
0.003707 ... ... 0.013 0 0.013 175000 34 -0.450 34.450 ... ... -0.984089
0.00363 ... ... 0.013 0 0.013 176000 35 -0.450 35.450 ... ... -0.984042
0.003558 ... ... 0.013 0 0.013 177000 36 -0.450 36.450 ... ... -0.983995
0.003489 ... ... 0.013 0 0.013 178000 37 -0.450 37.450 ... ... -0.983948
0.003423 ... ... 0.013 0 0.013 179000 38 -0.450 38.450 ... ... -0.983901
0.003361 ... ... 0.013 0 0.013 180000 39 -0.450 39.450 ... ... -0.983854
0.003301 ... ... 0.013 0 0.013 181000 40 -0.450 40.450 ... ... -0.983808
0.003244 ... ... 0.013 0 0.013 182000 41 -0.450 41.450 ... ... -0.983761
0.00319 ... ... 0.013 0 0.013 183000 42 -0.450 42.450 ... ... -0.983715
0.003137 ... ... 0.013 0 0.013 184000 43 -0.450 43.450 ... ... -0.983668
0.003087 ... ... 0.013 0 0.013 185000 44 -0.450 44.450 ... ... -0.983622
0.003039 ... ... 0.013 0 0.013 186000 45 -0.450 45.450 ... ... -0.983576
0.002993 ... ... 0.013 0 0.013 187000 46 -0.450 46.450 ... ... -0.98353
0.002948 ... ... 0.013 0 0.013 188000 47 -0.450 47.450 ... ... -0.983484
0.002906 ... ... 0.013 0 0.013 189000 48 -0.450 48.450 ... ... -0.983438
0.002865 ... ... 0.013 0 0.013 190000 49 -0.450 49.450 ... ... -0.983392
0.002825 ... ... 0.013 0 0.013 191000 50 -0.450 50.450 ... ... -0.983346
0.002787 ... ... 0.013 0 0.013 192000 51 -0.450 51.450 ... ... -0.9833
0.00275 ... ... 0.013 0 0.013 193000 52 -0.450 52.450 ... ... -0.983255
0.002715 ... ... 0.013 0 0.013 194000 53 -0.450 53.450 ... ... -0.983209
0.00268 ... ... 0.013 0 0.013 195000 54 -0.450 54.450 ... ... -0.983164
0.002647 ... ... 0.013 0 0.013 196000 55 -0.450 55.450 ... ... -0.983118
0.002614 ... ... 0.013 0 0.013 197000 56 -0.450 56.450 ... ... -0.983073
0.002583 ... ... 0.013 0 0.013 198000 57 -0.450 57.450 ... ... -0.983028
0.002553 ... ... 0.013 0 0.013 199000 58 -0.450 58.450 ... ... -0.982982
0.002524 ... ... 0.013 0 0.013 200000 59 -0.450 59.450 ... ... -0.982937
0.002495 ... ... 0.013 0 0.013 201000 60 -0.450 60.450 ... ... -0.982892
0.002468 ... ... 0.013 0 0.013 202000 61 -0.450 61.450 ... ... -0.982847
0.002441 ... ... 0.013 0 0.013 203000 62 -0.450 62.450 ... ... -0.982802
0.002416 ... ... 0.013 0 0.013 204000 63 -0.450 63.450 ... ... -0.982757
0.002391 ... ... 0.013 0 0.013 205000 64 -0.450 64.450 ... ... -0.982713
0.002366 ... ... 0.013 0 0.013 206000 65 -0.450 65.450 ... ... -0.982668
0.002342 ... ... 0.013 0 0.013 207000 66 -0.450 66.450 ... ... -0.982623
0.002319 ... ... 0.013 0 0.013 208000 67 -0.450 67.450 ... ... -0.982578
0.002296 ... ... 0.013 0 0.013 209000 68 -0.450 68.450 ... ... -0.982534
0.002274 ... ... 0.013 0 0.013 210000 69 -0.450 69.450 ... ... -0.982489
0.002253 ... ... 0.013 0 0.013 211000 70 -0.450 70.450 ... ... -0.982445
0.002232 ... ... 0.013 0 0.013 212000 71 -0.450 71.450 ... ... -0.982401
0.002212 ... ... 0.013 0 0.013 213000 72 -0.450 72.450 ... ... -0.982356
0.002192 ... ... 0.013 0 0.013 214000 73 -0.450 73.450 ... ... -0.982312
0.002173 ... ... 0.013 0 0.013 215000 74 -0.450 74.450 ... ... -0.982268
0.002154 ... ... 0.013 0 0.013 216000 75 -0.450 75.450 ... ... -0.982224
0.002118 ... ... 0.013 0 0.013 218000 77 -0.450 77.450 ... ... -0.982136
0.002083 ... ... 0.013 0 0.013 220000 79 -0.450 79.450 ... ... -0.982048
0.00205 ... ... 0.013 0 0.013 222000 81 -0.450 81.450 ... ... -0.98196
0.002019 ... ... 0.013 0 0.013 224000 83 -0.450 83.450 ... ... -0.981873
0.001989 ... ... 0.013 0 0.013 226000 85 -0.450 85.450 ... ... -0.981786
0.00196 ... ... 0.013 0 0.013 228000 87 -0.450 87.450 ... ... -0.981699
0.001932 ... ... 0.013 0 0.013 230000 89 -0.450 89.450 ... ... -0.981613
0.001905 ... ... 0.013 0 0.013 232000 91 -0.450 91.450 ... ... -0.981526
0.001879 ... ... 0.013 0 0.013 234000 93 -0.450 93.450 ... ... -0.98144
0.001855 ... ... 0.013 0 0.013 236000 95 -0.450 95.450 ... ... -0.981354
0.001831 ... ... 0.013 0 0.013 238000 97 -0.450 97.450 ... ... -0.981269
0.001808 ... ... 0.013 0 0.013 240000 99 -0.450 99.450 ... ... -0.981184
0.001787 ... ... 0.013 0 0.013 242000 101 -0.450 101.450 ... ... -0.981098
0.001766 ... ... 0.013 0 0.013 244000 103 -0.450 103.450 ... ... -0.981013
0.001745 ... ... 0.013 0 0.013 246000 105 -0.450 105.450 ... ... -0.980929
0.001725 ... ... 0.013 0 0.013 248000 107 -0.450 107.450 ... ... -0.980844
0.001706 ... ... 0.013 0 0.013 250000 109 -0.450 109.450 ... ... -0.98076
0.001687 ... ... 0.013 0 0.013 252000 111 -0.450 111.450 ... ... -0.980676
0.00167 ... ... 0.013 0 0.013 254000 113 -0.450 113.450 ... ... -0.980592
0.001652 ... ... 0.013 0 0.013 256000 115 -0.450 115.450 ... ... -0.980508
0.001636 ... ... 0.013 0 0.013 258000 117 -0.450 117.450 ... ... -0.980425
0.001619 ... ... 0.013 0 0.013 260000 119 -0.450 119.450 ... ... -0.980341
0.001604 ... ... 0.013 0 0.013 262000 121 -0.450 121.450 ... ... -0.980258
0.001588 ... ... 0.013 0 0.013 264000 123 -0.450 123.450 ... ... -0.980175
0.001573 ... ... 0.013 0 0.013 266000 125 -0.450 125.450 ... ... -0.980092
0.001559 ... ... 0.013 0 0.013 268000 127 -0.450 127.450 ... ... -0.98001
0.001545 ... ... 0.013 0 0.013 270000 129 -0.450 129.450 ... ... -0.979927
0.001531 ... ... 0.013 0 0.013 272000 131 -0.450 131.450 ... ... -0.979845
0.001518 ... ... 0.013 0 0.013 274000 133 -0.450 133.450 ... ... -0.979763
0.001505 ... ... 0.013 0 0.013 276000 135 -0.450 135.450 ... ... -0.979681
0.001493 ... ... 0.013 0 0.013 278000 137 -0.450 137.450 ... ... -0.979599
0.001481 ... ... 0.013 0 0.013 280000 139 -0.450 139.450 ... ... -0.979518
0.001469 ... ... 0.013 0 0.013 282000 141 -0.450 141.450 ... ... -0.979436
0.001457 ... ... 0.013 0 0.013 284000 143 -0.450 143.450 ... ... -0.979355
0.001446 ... ... 0.013 0 0.013 286000 145 -0.450 145.450 ... ... -0.979274
0.001435 ... ... 0.013 0 0.013 288000 147 -0.450 147.450 ... ... -0.979193
0.001424 ... ... 0.013 0 0.013 290000 149 -0.450 149.450 ... ... -0.979113
0.001413 ... ... 0.013 0 0.013 292000 151 -0.450 151.450 ... ... -0.979032
0.001403 ... ... 0.013 0 0.013 294000 153 -0.450 153.450 ... ... -0.978952
0.001393 ... ... 0.013 0 0.013 296000 155 -0.450 155.450 ... ... -0.978872
0.001383 ... ... 0.013 0 0.013 298000 157 -0.450 157.450 ... ... -0.978792
0.001374 ... ... 0.013 0 0.013 300000 159 -0.450 159.450 ... ... -0.978712
0.001364 ... ... 0.013 0 0.013 302000 161 -0.450 161.450 ... ... -0.978632
0.001355 ... ... 0.013 0 0.013 304000 163 -0.450 163.450 ... ... -0.978553
0.001346 ... ... 0.013 0 0.013 306000 165 -0.450 165.450 ... ... -0.978473
0.001338 ... ... 0.013 0 0.013 308000 167 -0.450 167.450 ... ... -0.978394
0.001329 ... ... 0.013 0 0.013 310000 169 -0.450 169.450 ... ... -0.978315
0.001321 ... ... 0.013 0 0.013 312000 171 -0.450 171.450 ... ... -0.978236
0.001312 ... ... 0.013 0 0.013 314000 173 -0.450 173.450 ... ... -0.978157
0.001304 ... ... 0.013 0 0.013 316000 175 -0.450 175.450 ... ... -0.978079
0.001297 ... ... 0.013 0 0.013 318000 177 -0.450 177.450 ... ... -0.978
0.001289 ... ... 0.013 0 0.013 320000 179 -0.450 179.450 ... ... -0.977922
0.001281 ... ... 0.013 0 0.013 322000 181 -0.450 181.450 ... ... -0.977844
0.001274 ... ... 0.013 0 0.013 324000 183 -0.450 183.450 ... ... -0.977766
0.001267 ... ... 0.013 0 0.013 326000 185 -0.450 185.450 ... ... -0.977688
0.00126 ... ... 0.013 0 0.013 328000 187 -0.450 187.450 ... ... -0.97761
0.001253 ... ... 0.013 0 0.013 330000 189 -0.450 189.450 ... ... -0.977532
0.001246 ... ... 0.013 0 0.013 332000 191 -0.450 191.450 ... ... -0.977455
0.001239 ... ... 0.013 0 0.013 334000 193 -0.450 193.450 ... ... -0.977377
0.001233 ... ... 0.013 0 0.013 336000 195 -0.450 195.450 ... ... -0.9773
0.001226 ... ... 0.013 0 0.013 338000 197 -0.450 197.450 ... ... -0.977223
0.00122 ... ... 0.013 0 0.013 340000 199 -0.450 199.450 ... ... -0.977146
0.001213 ... ... 0.013 0 0.013 342000 201 -0.450 201.450 ... ... -0.977069
0.001207 ... ... 0.013 0 0.013 344000 203 -0.450 203.450 ... ... -0.976993
0.001201 ... ... 0.013 0 0.013 346000 205 -0.450 205.450 ... ... -0.976916
0.001195 ... ... 0.013 0 0.013 348000 207 -0.450 207.450 ... ... -0.976839
0.001189 ... ... 0.013 0 0.013 350000 209 -0.450 209.450 ... ... -0.976763
0.001184 ... ... 0.013 0 0.013 352000 211 -0.450 211.450 ... ... -0.976687
0.001178 ... ... 0.013 0 0.013 354000 213 -0.450 213.450 ... ... -0.976611
0.001173 ... ... 0.013 0 0.013 356000 215 -0.450 215.450 ... ... -0.976535
0.001167 ... ... 0.013 0 0.013 358000 217 -0.450 217.450 ... ... -0.976459
0.001162 ... ... 0.013 0 0.013 360000 219 -0.450 219.450 ... ... -0.976383
0.001157 ... ... 0.013 0 0.013 362000 221 -0.450 221.450 ... ... -0.976308
0.001151 ... ... 0.013 0 0.013 364000 223 -0.450 223.450 ... ... -0.976232
0.001146 ... ... 0.013 0 0.013 366000 225 -0.450 225.450 ... ... -0.976157
0.001141 ... ... 0.013 0 0.013 368000 227 -0.450 227.450 ... ... -0.976082
0.001136 ... ... 0.013 0 0.013 370000 229 -0.450 229.450 ... ... -0.976006
0.001132 ... ... 0.013 0 0.013 372000 231 -0.450 231.450 ... ... -0.975931
0.001127 ... ... 0.013 0 0.013 374000 233 -0.450 233.450 ... ... -0.975857
0.001122 ... ... 0.013 0 0.013 376000 235 -0.450 235.450 ... ... -0.975782
0.001117 ... ... 0.013 0 0.013 378000 237 -0.450 237.450 ... ... -0.975707
0.001113 ... ... 0.013 0 0.013 380000 239 -0.450 239.450 ... ... -0.975633
0.001108 ... ... 0.013 0 0.013 382000 241 -0.450 241.450 ... ... -0.975558
0.001104 ... ... 0.013 0 0.013 384000 243 -0.450 243.450 ... ... -0.975484
0.0011 ... ... 0.013 0 0.013 386000 245 -0.450 245.450 ... ... -0.97541
0.001095 ... ... 0.013 0 0.013 388000 247 -0.450 247.450 ... ... -0.975336
0.001091 ... ... 0.013 0 0.013 390000 249 -0.450 249.450 ... ... -0.975262
0.001087 ... ... 0.013 0 0.013 392000 251 -0.450 251.450 ... ... -0.975188
0.001083 ... ... 0.013 0 0.013 394000 253 -0.450 253.450 ... ... -0.975114
0.001079 ... ... 0.013 0 0.013 396000 255 -0.450 255.450 ... ... -0.97504
0.001075 ... ... 0.013 0 0.013 398000 257 -0.450 257.450 ... ... -0.974967
0.001071 ... ... 0.013 0 0.013 400000 259 -0.450 259.450 ... ... -0.974893
0.001067 ... ... 0.013 0 0.013 402000 261 -0.450 261.450 ... ... -0.97482

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.