Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.989223 | ... | ... | 99.350 | -2.750 | 96.600 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
| 0.989026 | ... | ... | 97.350 | -2.750 | 94.600 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
| 0.988832 | ... | ... | 95.350 | -2.750 | 92.600 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.988642 | ... | ... | 93.350 | -2.750 | 90.600 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000848 |
| 0.988454 | ... | ... | 91.350 | -2.750 | 88.600 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
| 0.98827 | ... | ... | 89.350 | -2.750 | 86.600 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| 0.988088 | ... | ... | 87.350 | -2.750 | 84.600 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000949 |
| 0.987908 | ... | ... | 85.350 | -2.750 | 82.600 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
| 0.987731 | ... | ... | 83.350 | -2.750 | 80.600 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001022 |
| 0.987556 | ... | ... | 81.350 | -2.750 | 78.600 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001061 |
| 0.987384 | ... | ... | 79.350 | -2.750 | 76.600 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001102 |
| 0.987213 | ... | ... | 77.350 | -2.750 | 74.600 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001144 |
| 0.987044 | ... | ... | 75.350 | -2.750 | 72.600 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001188 |
| 0.986877 | ... | ... | 73.350 | -2.750 | 70.600 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001234 |
| 0.986712 | ... | ... | 71.350 | -2.750 | 68.600 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001282 |
| 0.986549 | ... | ... | 69.350 | -2.750 | 66.600 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001333 |
| 0.986387 | ... | ... | 67.350 | -2.750 | 64.600 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001386 |
| 0.986227 | ... | ... | 65.350 | -2.750 | 62.600 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001442 |
| 0.986069 | ... | ... | 63.350 | -2.750 | 60.600 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001501 |
| 0.985911 | ... | ... | 61.350 | -2.750 | 58.600 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001563 |
| 0.985756 | ... | ... | 59.350 | -2.750 | 56.600 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.00163 |
| 0.985601 | ... | ... | 57.350 | -2.750 | 54.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.0017 |
| 0.985448 | ... | ... | 55.350 | -2.750 | 52.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001774 |
| 0.985296 | ... | ... | 53.350 | -2.750 | 50.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001855 |
| 0.985145 | ... | ... | 51.350 | -2.750 | 48.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00194 |
| 0.984996 | ... | ... | 49.350 | -2.750 | 46.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002032 |
| 0.984847 | ... | ... | 47.350 | -2.750 | 44.600 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002131 |
| 0.9847 | ... | ... | 45.350 | -2.750 | 42.600 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002238 |
| 0.984554 | ... | ... | 43.350 | -2.750 | 40.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002354 |
| 0.984409 | ... | ... | 41.350 | -2.750 | 38.600 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00248 |
| 0.984265 | ... | ... | 39.350 | -2.750 | 36.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
| 0.984121 | ... | ... | 37.350 | -2.750 | 34.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002772 |
| 0.983979 | ... | ... | 35.350 | -2.750 | 32.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002941 |
| 0.983908 | ... | ... | 34.350 | -2.750 | 31.600 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003032 |
| 0.983838 | ... | ... | 33.350 | -2.750 | 30.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003128 |
| 0.983767 | ... | ... | 32.350 | -2.750 | 29.600 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| 0.983697 | ... | ... | 31.350 | -2.750 | 28.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00334 |
| 0.983627 | ... | ... | 30.350 | -2.750 | 27.600 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003456 |
| 0.983557 | ... | ... | 29.350 | -2.750 | 26.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003579 |
| 0.983488 | ... | ... | 28.350 | -2.750 | 25.600 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.00371 |
| 0.983419 | ... | ... | 27.350 | -2.750 | 24.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003851 |
| 0.98335 | ... | ... | 26.350 | -2.750 | 23.600 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.004003 |
| 0.983281 | ... | ... | 25.350 | -2.750 | 22.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004166 |
| 0.983212 | ... | ... | 24.350 | -2.750 | 21.600 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.004342 |
| 0.983144 | ... | ... | 23.350 | -2.750 | 20.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004534 |
| 0.983075 | ... | ... | 22.350 | -2.750 | 19.600 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.004743 |
| 0.983007 | ... | ... | 21.350 | -2.750 | 18.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004971 |
| 0.982939 | ... | ... | 20.350 | -2.750 | 17.600 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.005222 |
| 0.982872 | ... | ... | 19.350 | -2.750 | 16.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.0055 |
| 0.982804 | ... | ... | 18.350 | -2.750 | 15.600 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.005808 |
| 0.982737 | ... | ... | 17.350 | -2.750 | 14.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006154 |
| 0.98267 | ... | ... | 16.350 | -2.750 | 13.600 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.006542 |
| 0.982603 | ... | ... | 15.350 | -2.750 | 12.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006986 |
| 0.982536 | ... | ... | 14.350 | -2.750 | 11.600 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.007494 |
| 0.982469 | ... | ... | 13.350 | -2.750 | 10.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008088 |
| 0.982403 | ... | ... | 12.350 | -2.750 | 9.600 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.008785 |
| 0.982337 | ... | ... | 11.350 | -2.750 | 8.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.009624 |
| 0.982271 | ... | ... | 10.350 | -2.750 | 7.600 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.010653 |
| 0.982205 | ... | ... | 9.350 | -2.750 | 6.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.011943 |
| 0.982139 | ... | ... | 8.350 | -2.750 | 5.600 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.013623 |
| 0.982074 | ... | ... | 7.350 | -2.750 | 4.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.015916 |
| 0.957143 | ... | ... | 6.350 | -2.725 | 3.625 | 137000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.032127 |
| 0.908064 | ... | ... | 5.350 | -2.675 | 2.675 | 138000 | 0.075 | 0.063 | 0.013 | ... | ... | -0.084692 |
| 0.803158 | ... | ... | 4.350 | -2.550 | 1.800 | 139000 | 0.200 | 0.188 | 0.013 | ... | ... | -0.192376 |
| 0.627799 | ... | ... | 3.375 | -2.300 | 1.075 | 140000 | 0.475 | 0.450 | 0.025 | ... | ... | -0.369346 |
| 0.41838 | ... | ... | 2.450 | -1.875 | 0.575 | 141000 | 0.975 | 0.875 | 0.100 | ... | ... | -0.578913 |
| 0.278228 | ... | ... | 1.625 | -1.225 | 0.400 | 142000 | 1.800 | 1.525 | 0.275 | ... | ... | -0.718256 |
| 0.196912 | ... | ... | 0.950 | -0.650 | 0.300 | 143000 | 2.700 | 2.075 | 0.625 | ... | ... | -0.798559 |
| 0.142491 | 0.500 | 0.500 | 0.500 | -0.275 | 0.225 | 144000 | 3.625 | 2.475 | 1.150 | ... | ... | -0.851873 |
| 0.106694 | ... | ... | 0.225 | -0.050 | 0.175 | 145000 | 4.575 | 2.700 | 1.875 | ... | ... | -0.886609 |
| 0.076408 | ... | ... | 0.100 | 0.025 | 0.125 | 146000 | 5.525 | 2.800 | 2.725 | ... | ... | -0.915608 |
| 0.048592 | ... | ... | 0.025 | 0.050 | 0.075 | 147000 | 6.475 | 2.800 | 3.675 | ... | ... | -0.941668 |
| 0.033006 | ... | ... | 0.013 | 0.038 | 0.050 | 148000 | 7.425 | 2.775 | 4.650 | ... | ... | -0.967257 |
| 0.017994 | ... | ... | 0.013 | 0.013 | 0.025 | 149000 | 8.400 | 2.750 | 5.650 | ... | ... | -0.981234 |
| 0.009652 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 9.400 | 2.750 | 6.650 | ... | ... | -0.981171 |
| 0.008943 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 10.400 | 2.750 | 7.650 | ... | ... | -0.981107 |
| 0.008341 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 11.400 | 2.750 | 8.650 | ... | ... | -0.981044 |
| 0.00783 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 12.400 | 2.750 | 9.650 | ... | ... | -0.980981 |
| 0.007384 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 13.400 | 2.750 | 10.650 | ... | ... | -0.980918 |
| 0.006995 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 14.400 | 2.750 | 11.650 | ... | ... | -0.980855 |
| 0.00665 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 15.400 | 2.750 | 12.650 | ... | ... | -0.980792 |
| 0.006343 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 16.400 | 2.750 | 13.650 | ... | ... | -0.98073 |
| 0.006069 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 17.400 | 2.750 | 14.650 | ... | ... | -0.980667 |
| 0.00582 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 18.400 | 2.750 | 15.650 | ... | ... | -0.980605 |
| 0.005595 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 19.400 | 2.750 | 16.650 | ... | ... | -0.980543 |
| 0.005389 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 20.400 | 2.750 | 17.650 | ... | ... | -0.980481 |
| 0.005201 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 21.400 | 2.750 | 18.650 | ... | ... | -0.980419 |
| 0.005028 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 22.400 | 2.750 | 19.650 | ... | ... | -0.980357 |
| 0.004868 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 23.400 | 2.750 | 20.650 | ... | ... | -0.980295 |
| 0.00472 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 24.400 | 2.750 | 21.650 | ... | ... | -0.980234 |
| 0.004582 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 25.400 | 2.750 | 22.650 | ... | ... | -0.980172 |
| 0.004455 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 26.400 | 2.750 | 23.650 | ... | ... | -0.980111 |
| 0.004336 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 27.400 | 2.750 | 24.650 | ... | ... | -0.98005 |
| 0.004224 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 28.400 | 2.750 | 25.650 | ... | ... | -0.979989 |
| 0.004118 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 29.400 | 2.750 | 26.650 | ... | ... | -0.979928 |
| 0.004019 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 30.400 | 2.750 | 27.650 | ... | ... | -0.979867 |
| 0.003926 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 31.400 | 2.750 | 28.650 | ... | ... | -0.979806 |
| 0.003839 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 32.400 | 2.750 | 29.650 | ... | ... | -0.979745 |
| 0.003756 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 33.400 | 2.750 | 30.650 | ... | ... | -0.979685 |
| 0.003677 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 34.400 | 2.750 | 31.650 | ... | ... | -0.979625 |
| 0.003602 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 35.400 | 2.750 | 32.650 | ... | ... | -0.979564 |
| 0.00353 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 36.400 | 2.750 | 33.650 | ... | ... | -0.979504 |
| 0.003463 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 37.400 | 2.750 | 34.650 | ... | ... | -0.979444 |
| 0.003399 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 38.400 | 2.750 | 35.650 | ... | ... | -0.979384 |
| 0.003338 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 39.400 | 2.750 | 36.650 | ... | ... | -0.979324 |
| 0.003279 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 40.400 | 2.750 | 37.650 | ... | ... | -0.979265 |
| 0.003223 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 41.400 | 2.750 | 38.650 | ... | ... | -0.979205 |
| 0.003169 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 42.400 | 2.750 | 39.650 | ... | ... | -0.979146 |
| 0.003118 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 43.400 | 2.750 | 40.650 | ... | ... | -0.979086 |
| 0.003068 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 44.400 | 2.750 | 41.650 | ... | ... | -0.979027 |
| 0.003021 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 45.400 | 2.750 | 42.650 | ... | ... | -0.978968 |
| 0.002976 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 46.400 | 2.750 | 43.650 | ... | ... | -0.978908 |
| 0.002932 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 47.400 | 2.750 | 44.650 | ... | ... | -0.978849 |
| 0.00289 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 48.400 | 2.750 | 45.650 | ... | ... | -0.978791 |
| 0.002849 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 49.400 | 2.750 | 46.650 | ... | ... | -0.978732 |
| 0.00281 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 50.400 | 2.750 | 47.650 | ... | ... | -0.978673 |
| 0.002773 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 51.400 | 2.750 | 48.650 | ... | ... | -0.978614 |
| 0.002737 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 52.400 | 2.750 | 49.650 | ... | ... | -0.978556 |
| 0.002702 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 53.400 | 2.750 | 50.650 | ... | ... | -0.978497 |
| 0.002668 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 54.400 | 2.750 | 51.650 | ... | ... | -0.978439 |
| 0.002635 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 55.400 | 2.750 | 52.650 | ... | ... | -0.978381 |
| 0.002603 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 56.400 | 2.750 | 53.650 | ... | ... | -0.978323 |
| 0.002572 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 57.400 | 2.750 | 54.650 | ... | ... | -0.978265 |
| 0.002542 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 58.400 | 2.750 | 55.650 | ... | ... | -0.978207 |
| 0.002513 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 59.400 | 2.750 | 56.650 | ... | ... | -0.978149 |
| 0.002485 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 60.400 | 2.750 | 57.650 | ... | ... | -0.978091 |
| 0.002458 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 61.400 | 2.750 | 58.650 | ... | ... | -0.978033 |
| 0.002432 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 62.400 | 2.750 | 59.650 | ... | ... | -0.977976 |
| 0.002407 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 63.400 | 2.750 | 60.650 | ... | ... | -0.977918 |
| 0.002382 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 64.400 | 2.750 | 61.650 | ... | ... | -0.977861 |
| 0.002357 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 65.400 | 2.750 | 62.650 | ... | ... | -0.977803 |
| 0.002334 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 66.400 | 2.750 | 63.650 | ... | ... | -0.977746 |
| 0.002311 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 67.400 | 2.750 | 64.650 | ... | ... | -0.977689 |
| 0.002289 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 68.400 | 2.750 | 65.650 | ... | ... | -0.977632 |
| 0.002267 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 69.400 | 2.750 | 66.650 | ... | ... | -0.977575 |
| 0.002246 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 70.400 | 2.750 | 67.650 | ... | ... | -0.977518 |
| 0.002225 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 71.400 | 2.750 | 68.650 | ... | ... | -0.977461 |
| 0.002205 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 72.400 | 2.750 | 69.650 | ... | ... | -0.977404 |
| 0.002185 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 73.400 | 2.750 | 70.650 | ... | ... | -0.977348 |
| 0.002166 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 74.400 | 2.750 | 71.650 | ... | ... | -0.977291 |
| 0.002148 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 75.400 | 2.750 | 72.650 | ... | ... | -0.977235 |
| 0.002112 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 77.400 | 2.750 | 74.650 | ... | ... | -0.977122 |
| 0.002078 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 79.400 | 2.750 | 76.650 | ... | ... | -0.977009 |
| 0.002045 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 81.400 | 2.750 | 78.650 | ... | ... | -0.976897 |
| 0.002014 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 83.400 | 2.750 | 80.650 | ... | ... | -0.976786 |
| 0.001984 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 85.400 | 2.750 | 82.650 | ... | ... | -0.976674 |
| 0.001955 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 87.400 | 2.750 | 84.650 | ... | ... | -0.976563 |
| 0.001928 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 89.400 | 2.750 | 86.650 | ... | ... | -0.976452 |
| 0.001901 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 91.400 | 2.750 | 88.650 | ... | ... | -0.976341 |
| 0.001875 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 93.400 | 2.750 | 90.650 | ... | ... | -0.976231 |
| 0.001851 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 95.400 | 2.750 | 92.650 | ... | ... | -0.976121 |
| 0.001828 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 97.400 | 2.750 | 94.650 | ... | ... | -0.976012 |
| 0.001805 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 99.400 | 2.750 | 96.650 | ... | ... | -0.975902 |
| 0.001783 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 101.400 | 2.750 | 98.650 | ... | ... | -0.975793 |
| 0.001762 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 103.400 | 2.750 | 100.650 | ... | ... | -0.975684 |
| 0.001742 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 105.400 | 2.750 | 102.650 | ... | ... | -0.975575 |
| 0.001722 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 107.400 | 2.750 | 104.650 | ... | ... | -0.975467 |
| 0.001703 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 109.400 | 2.750 | 106.650 | ... | ... | -0.975359 |
| 0.001685 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 111.400 | 2.750 | 108.650 | ... | ... | -0.975251 |
| 0.001667 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 113.400 | 2.750 | 110.650 | ... | ... | -0.975144 |
| 0.00165 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 115.400 | 2.750 | 112.650 | ... | ... | -0.975036 |
| 0.001633 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 117.400 | 2.750 | 114.650 | ... | ... | -0.974929 |
| 0.001617 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 119.400 | 2.750 | 116.650 | ... | ... | -0.974823 |
| 0.001602 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 121.400 | 2.750 | 118.650 | ... | ... | -0.974716 |
| 0.001586 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 123.400 | 2.750 | 120.650 | ... | ... | -0.97461 |
| 0.001571 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 125.400 | 2.750 | 122.650 | ... | ... | -0.974504 |
| 0.001557 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 127.400 | 2.750 | 124.650 | ... | ... | -0.974398 |
| 0.001543 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 129.400 | 2.750 | 126.650 | ... | ... | -0.974292 |
| 0.00153 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 131.400 | 2.750 | 128.650 | ... | ... | -0.974187 |
| 0.001517 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 133.400 | 2.750 | 130.650 | ... | ... | -0.974081 |
| 0.001504 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 135.400 | 2.750 | 132.650 | ... | ... | -0.973977 |
| 0.001491 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 137.400 | 2.750 | 134.650 | ... | ... | -0.973872 |
| 0.001479 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 139.400 | 2.750 | 136.650 | ... | ... | -0.973768 |
| 0.001467 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 141.400 | 2.750 | 138.650 | ... | ... | -0.973663 |
| 0.001456 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 143.400 | 2.750 | 140.650 | ... | ... | -0.973559 |
| 0.001445 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 145.400 | 2.750 | 142.650 | ... | ... | -0.973456 |
| 0.001434 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 147.400 | 2.750 | 144.650 | ... | ... | -0.973352 |
| 0.001423 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 149.400 | 2.750 | 146.650 | ... | ... | -0.973249 |
| 0.001412 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 151.400 | 2.750 | 148.650 | ... | ... | -0.973146 |
| 0.001402 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 153.400 | 2.750 | 150.650 | ... | ... | -0.973043 |
| 0.001392 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 155.400 | 2.750 | 152.650 | ... | ... | -0.97294 |
| 0.001382 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 157.400 | 2.750 | 154.650 | ... | ... | -0.972838 |
| 0.001373 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 159.400 | 2.750 | 156.650 | ... | ... | -0.972735 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 161.400 | 2.750 | 158.650 | ... | ... | -0.972633 |
| 0.001355 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 163.400 | 2.750 | 160.650 | ... | ... | -0.972531 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 165.400 | 2.750 | 162.650 | ... | ... | -0.97243 |
| 0.001337 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 167.400 | 2.750 | 164.650 | ... | ... | -0.972328 |
| 0.001328 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 169.400 | 2.750 | 166.650 | ... | ... | -0.972227 |
| 0.00132 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 171.400 | 2.750 | 168.650 | ... | ... | -0.972126 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 173.400 | 2.750 | 170.650 | ... | ... | -0.972025 |
| 0.001304 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 175.400 | 2.750 | 172.650 | ... | ... | -0.971924 |
| 0.001296 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 177.400 | 2.750 | 174.650 | ... | ... | -0.971823 |
| 0.001288 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 179.400 | 2.750 | 176.650 | ... | ... | -0.971723 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 181.400 | 2.750 | 178.650 | ... | ... | -0.971623 |
| 0.001274 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 183.400 | 2.750 | 180.650 | ... | ... | -0.971523 |
| 0.001266 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 185.400 | 2.750 | 182.650 | ... | ... | -0.971423 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 187.400 | 2.750 | 184.650 | ... | ... | -0.971323 |
| 0.001252 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 189.400 | 2.750 | 186.650 | ... | ... | -0.971224 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 191.400 | 2.750 | 188.650 | ... | ... | -0.971124 |
| 0.001239 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 193.400 | 2.750 | 190.650 | ... | ... | -0.971025 |
| 0.001232 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 195.400 | 2.750 | 192.650 | ... | ... | -0.970926 |
| 0.001226 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 197.400 | 2.750 | 194.650 | ... | ... | -0.970827 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 199.400 | 2.750 | 196.650 | ... | ... | -0.970729 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 201.400 | 2.750 | 198.650 | ... | ... | -0.97063 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 203.400 | 2.750 | 200.650 | ... | ... | -0.970532 |
| 0.001201 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 205.400 | 2.750 | 202.650 | ... | ... | -0.970434 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 207.400 | 2.750 | 204.650 | ... | ... | -0.970336 |
| 0.001189 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 209.400 | 2.750 | 206.650 | ... | ... | -0.970238 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 211.400 | 2.750 | 208.650 | ... | ... | -0.970141 |
| 0.001178 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 213.400 | 2.750 | 210.650 | ... | ... | -0.970043 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 215.400 | 2.750 | 212.650 | ... | ... | -0.969946 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 217.400 | 2.750 | 214.650 | ... | ... | -0.969849 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 219.400 | 2.750 | 216.650 | ... | ... | -0.969752 |
| 0.001157 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 221.400 | 2.750 | 218.650 | ... | ... | -0.969655 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 223.400 | 2.750 | 220.650 | ... | ... | -0.969558 |
| 0.001147 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 225.400 | 2.750 | 222.650 | ... | ... | -0.969462 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 227.400 | 2.750 | 224.650 | ... | ... | -0.969365 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 229.400 | 2.750 | 226.650 | ... | ... | -0.969269 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 231.400 | 2.750 | 228.650 | ... | ... | -0.969173 |
| 0.001127 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 233.400 | 2.750 | 230.650 | ... | ... | -0.969077 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 235.400 | 2.750 | 232.650 | ... | ... | -0.968981 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 237.400 | 2.750 | 234.650 | ... | ... | -0.968886 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 239.400 | 2.750 | 236.650 | ... | ... | -0.96879 |
| 0.001109 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 241.400 | 2.750 | 238.650 | ... | ... | -0.968695 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 243.400 | 2.750 | 240.650 | ... | ... | -0.9686 |
| 0.0011 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 245.400 | 2.750 | 242.650 | ... | ... | -0.968505 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 247.400 | 2.750 | 244.650 | ... | ... | -0.96841 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 249.400 | 2.750 | 246.650 | ... | ... | -0.968315 |
| 0.001087 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 251.400 | 2.750 | 248.650 | ... | ... | -0.96822 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 253.400 | 2.750 | 250.650 | ... | ... | -0.968126 |
| 0.001079 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 255.400 | 2.750 | 252.650 | ... | ... | -0.968031 |
| 0.001075 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 257.400 | 2.750 | 254.650 | ... | ... | -0.967937 |
| 0.001071 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 259.400 | 2.750 | 256.650 | ... | ... | -0.967843 |
| 0.001067 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 261.400 | 2.750 | 258.650 | ... | ... | -0.967749 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.