Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.090431 | ... | ... | 154.750 | 2.250 | 157 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.002762 |
0.091376 | ... | ... | 152.750 | 2.250 | 155 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.002816 |
0.092311 | ... | ... | 150.750 | 2.250 | 153 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.00287 |
0.093237 | ... | ... | 148.750 | 2.250 | 151 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.002925 |
0.094152 | ... | ... | 146.750 | 2.250 | 149 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.002981 |
0.095059 | ... | ... | 144.750 | 2.250 | 147 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.003039 |
0.095956 | ... | ... | 142.750 | 2.250 | 145 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.003097 |
0.096845 | ... | ... | 140.750 | 2.250 | 143 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.003157 |
0.097726 | ... | ... | 138.750 | 2.250 | 141 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.003217 |
0.098598 | ... | ... | 136.750 | 2.250 | 139 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.00328 |
0.099463 | ... | ... | 134.750 | 2.250 | 137 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.003343 |
0.10032 | ... | ... | 132.750 | 2.250 | 135 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.003408 |
0.101169 | ... | ... | 130.750 | 2.250 | 133 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.003474 |
0.102011 | ... | ... | 128.750 | 2.250 | 131 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.003542 |
0.102845 | ... | ... | 126.750 | 2.250 | 129 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.003611 |
0.103673 | ... | ... | 124.750 | 2.250 | 127 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.003682 |
0.104494 | ... | ... | 122.750 | 2.250 | 125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.003755 |
0.105308 | ... | ... | 120.750 | 2.250 | 123 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.00383 |
0.106116 | ... | ... | 118.750 | 2.250 | 121 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.003906 |
0.106918 | ... | ... | 116.750 | 2.250 | 119 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.003985 |
0.107713 | ... | ... | 114.750 | 2.250 | 117 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.004065 |
0.108503 | ... | ... | 112.750 | 2.250 | 115 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.004148 |
0.109286 | ... | ... | 110.750 | 2.250 | 113 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.004233 |
0.110064 | ... | ... | 108.750 | 2.250 | 111 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.00432 |
0.110836 | ... | ... | 106.750 | 2.250 | 109 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00441 |
0.111602 | ... | ... | 104.750 | 2.250 | 107 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.004503 |
0.112363 | ... | ... | 102.750 | 2.250 | 105 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.004599 |
0.113119 | ... | ... | 100.750 | 2.250 | 103 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.004697 |
0.11387 | ... | ... | 98.750 | 2.250 | 101 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.004798 |
0.114615 | ... | ... | 96.750 | 2.250 | 99 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.004903 |
0.115356 | ... | ... | 94.750 | 2.250 | 97 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.005011 |
0.116092 | ... | ... | 92.750 | 2.250 | 95 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.005123 |
0.116823 | ... | ... | 90.750 | 2.250 | 93 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.005239 |
0.117549 | ... | ... | 88.750 | 2.250 | 91 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.005359 |
0.11827 | ... | ... | 86.750 | 2.250 | 89 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.005483 |
0.118987 | ... | ... | 84.750 | 2.250 | 87 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.005612 |
0.1197 | ... | ... | 82.750 | 2.250 | 85 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.005746 |
0.120408 | ... | ... | 80.750 | 2.250 | 83 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.005886 |
0.121112 | ... | ... | 78.750 | 2.250 | 81 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.006031 |
0.121812 | ... | ... | 76.750 | 2.250 | 79 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.006183 |
0.122508 | ... | ... | 74.750 | 2.250 | 77 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.00634 |
0.123199 | ... | ... | 72.750 | 2.250 | 75 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.006504 |
0.123887 | ... | ... | 70.750 | 2.250 | 73 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.006675 |
0.124571 | ... | ... | 68.750 | 2.250 | 71 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.006854 |
0.125251 | ... | ... | 66.750 | 2.250 | 69 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.007043 |
0.125927 | ... | ... | 64.750 | 2.250 | 67 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.007242 |
0.126599 | ... | ... | 62.750 | 2.250 | 65 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.007449 |
0.127268 | ... | ... | 60.750 | 2.250 | 63 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.007667 |
0.127933 | ... | ... | 58.750 | 2.250 | 61 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.007898 |
0.128594 | ... | ... | 56.750 | 2.250 | 59 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.008142 |
0.129252 | ... | ... | 54.750 | 2.250 | 57 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.0084 |
0.129907 | ... | ... | 52.750 | 2.250 | 55 | 200000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.008671 |
0.130558 | ... | ... | 50.750 | 2.250 | 53 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.015035 |
0.131206 | ... | ... | 48.750 | 2.250 | 51 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.01554 |
0.13185 | ... | ... | 46.750 | 2.250 | 49 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.01608 |
0.132491 | ... | ... | 44.750 | 2.250 | 47 | 208000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.027366 |
0.13313 | ... | ... | 42.750 | 2.250 | 45 | 210000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.037501 |
0.133764 | ... | ... | 40.750 | 2.250 | 43 | 212000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.047133 |
0.134396 | ... | ... | 38.775 | 2.225 | 41 | 214000 | 0.125 | -0.050 | 0.175 | ... | ... | 0.056555 |
0.135025 | ... | ... | 36.800 | 2.200 | 39 | 216000 | 0.175 | -0.075 | 0.250 | ... | ... | 0.072661 |
0.143158 | ... | ... | 34.875 | 2.175 | 37.050 | 218000 | 0.225 | -0.100 | 0.325 | ... | ... | 0.08798 |
0.151708 | ... | ... | 32.950 | 2.150 | 35.100 | 220000 | 0.300 | -0.125 | 0.425 | ... | ... | 0.108276 |
0.164293 | ... | ... | 31.075 | 2.100 | 33.175 | 222000 | 0.400 | -0.150 | 0.550 | ... | ... | 0.132283 |
0.183948 | ... | ... | 29.225 | 2.075 | 31.300 | 224000 | 0.525 | -0.150 | 0.675 | ... | ... | 0.15897 |
0.206419 | ... | ... | 27.400 | 2.050 | 29.450 | 226000 | 0.650 | -0.225 | 0.875 | ... | ... | 0.184099 |
0.231142 | ... | ... | 25.625 | 2 | 27.625 | 228000 | 0.825 | -0.250 | 1.075 | ... | ... | 0.214458 |
0.257592 | ... | ... | 23.900 | 1.925 | 25.825 | 230000 | 1.050 | -0.300 | 1.350 | ... | ... | 0.248126 |
0.28933 | ... | ... | 22.200 | 1.900 | 24.100 | 232000 | 1.300 | -0.350 | 1.650 | ... | ... | 0.281408 |
0.32075 | ... | ... | 20.575 | 1.825 | 22.400 | 234000 | 1.600 | -0.400 | 2 | ... | ... | 0.315905 |
0.353025 | ... | ... | 19 | 1.750 | 20.750 | 236000 | 1.925 | -0.475 | 2.400 | ... | ... | 0.349082 |
0.38628 | ... | ... | 17.475 | 1.700 | 19.175 | 238000 | 2.325 | -0.550 | 2.875 | ... | ... | 0.383183 |
0.418096 | ... | ... | 16.025 | 1.625 | 17.650 | 240000 | 2.800 | -0.600 | 3.400 | ... | ... | 0.416598 |
0.447859 | ... | ... | 14.650 | 1.525 | 16.175 | 242000 | 3.300 | -0.700 | 4 | ... | ... | 0.446754 |
0.475956 | ... | ... | 13.325 | 1.475 | 14.800 | 244000 | 3.900 | -0.775 | 4.675 | ... | ... | 0.475192 |
0.500099 | ... | ... | 12.075 | 1.375 | 13.450 | 246000 | 4.550 | -0.850 | 5.400 | ... | ... | 0.499903 |
0.520941 | ... | ... | 10.925 | 1.275 | 12.200 | 248000 | 5.275 | -0.950 | 6.225 | ... | ... | 0.52083 |
0.537506 | ... | ... | 9.825 | 1.200 | 11.025 | 250000 | 6.075 | -1.025 | 7.100 | ... | ... | 0.537454 |
0.549439 | ... | ... | 8.800 | 1.125 | 9.925 | 252000 | 6.950 | -1.100 | 8.050 | ... | ... | 0.549422 |
0.556532 | ... | ... | 7.850 | 1.025 | 8.875 | 254000 | 7.900 | -1.175 | 9.075 | ... | ... | 0.556533 |
0.558724 | ... | ... | 6.975 | 0.950 | 7.925 | 256000 | 8.925 | -1.275 | 10.200 | ... | ... | 0.558724 |
0.556056 | ... | ... | 6.175 | 0.875 | 7.050 | 258000 | 10.025 | -1.350 | 11.375 | ... | ... | 0.556072 |
0.548654 | ... | ... | 5.450 | 0.775 | 6.225 | 260000 | 11.175 | -1.450 | 12.625 | ... | ... | 0.548704 |
0.536964 | ... | ... | 4.775 | 0.725 | 5.500 | 262000 | 12.425 | -1.500 | 13.925 | ... | ... | 0.537069 |
0.521189 | ... | ... | 4.175 | 0.650 | 4.825 | 264000 | 13.725 | -1.575 | 15.300 | ... | ... | 0.521371 |
0.502023 | ... | ... | 3.625 | 0.600 | 4.225 | 266000 | 15.100 | -1.650 | 16.750 | ... | ... | 0.502307 |
0.47968 | ... | ... | 3.150 | 0.525 | 3.675 | 268000 | 16.550 | -1.700 | 18.250 | ... | ... | 0.480669 |
0.454595 | ... | ... | 2.725 | 0.450 | 3.175 | 270000 | 18.025 | -1.775 | 19.800 | ... | ... | 0.455934 |
0.428276 | ... | ... | 2.325 | 0.425 | 2.750 | 272000 | 19.575 | -1.825 | 21.400 | ... | ... | 0.430006 |
0.399602 | ... | ... | 2 | 0.350 | 2.350 | 274000 | 21.175 | -1.875 | 23.050 | ... | ... | 0.402997 |
0.37009 | ... | ... | 1.700 | 0.300 | 2 | 276000 | 22.825 | -1.925 | 24.750 | ... | ... | 0.375706 |
0.342407 | ... | ... | 1.450 | 0.275 | 1.725 | 278000 | 24.500 | -1.975 | 26.475 | ... | ... | 0.34737 |
0.312279 | ... | ... | 1.225 | 0.225 | 1.450 | 280000 | 26.250 | -2 | 28.250 | ... | ... | 0.322138 |
0.283849 | ... | ... | 1.025 | 0.200 | 1.225 | 282000 | 28 | -2.050 | 30.050 | ... | ... | 0.295294 |
0.255717 | ... | ... | 0.850 | 0.175 | 1.025 | 284000 | 29.800 | -2.075 | 31.875 | ... | ... | 0.271415 |
0.231467 | ... | ... | 0.725 | 0.150 | 0.875 | 286000 | 31.625 | -2.100 | 33.725 | ... | ... | 0.24902 |
0.205773 | ... | ... | 0.600 | 0.125 | 0.725 | 288000 | 33.475 | -2.125 | 35.600 | ... | ... | 0.228627 |
0.18203 | ... | ... | 0.500 | 0.100 | 0.600 | 290000 | 35.350 | -2.150 | 37.500 | ... | ... | 0.210769 |
0.160991 | ... | ... | 0.400 | 0.100 | 0.500 | 292000 | 37.250 | -2.175 | 39.425 | ... | ... | 0.195962 |
0.138691 | ... | ... | 0.325 | 0.075 | 0.400 | 294000 | 39.175 | -2.175 | 41.350 | ... | ... | 0.184642 |
0.120011 | ... | ... | 0.275 | 0.050 | 0.325 | 296000 | 41.100 | -2.200 | 43.300 | ... | ... | 0.173488 |
0.106033 | ... | ... | 0.225 | 0.050 | 0.275 | 298000 | 43.050 | -2.225 | 45.275 | ... | ... | 0.166185 |
0.091582 | ... | ... | 0.175 | 0.050 | 0.225 | 300000 | 45.025 | -2.225 | 47.250 | ... | ... | 0.162816 |
0.076384 | ... | ... | 0.150 | 0.025 | 0.175 | 302000 | 47 | -2.250 | 49.250 | ... | ... | 0.159657 |
0.067584 | ... | ... | 0.125 | 0.025 | 0.150 | 304000 | 49 | -2.250 | 51.250 | ... | ... | 0.160183 |
0.05863 | ... | ... | 0.100 | 0.025 | 0.125 | 306000 | 51 | -2.250 | 53.250 | ... | ... | 0.160707 |
0.049397 | ... | ... | 0.075 | 0.025 | 0.100 | 308000 | 53 | -2.250 | 55.250 | ... | ... | 0.16123 |
0.039706 | ... | ... | 0.050 | 0.025 | 0.075 | 310000 | 55 | -2.250 | 57.250 | ... | ... | 0.16175 |
0.029248 | ... | ... | 0.050 | 0 | 0.050 | 312000 | 57 | -2.250 | 59.250 | ... | ... | 0.162269 |
0.028632 | ... | ... | 0.050 | 0 | 0.050 | 314000 | 59 | -2.250 | 61.250 | ... | ... | 0.162786 |
0.02805 | ... | ... | 0.025 | 0.025 | 0.050 | 316000 | 61 | -2.250 | 63.250 | ... | ... | 0.163301 |
0.016604 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 63 | -2.250 | 65.250 | ... | ... | 0.163815 |
0.016278 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 65 | -2.250 | 67.250 | ... | ... | 0.164327 |
0.015968 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 67 | -2.250 | 69.250 | ... | ... | 0.164837 |
0.015671 | ... | ... | 0.013 | 0.013 | 0.025 | 324000 | 69 | -2.250 | 71.250 | ... | ... | 0.165346 |
0.009115 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 71 | -2.250 | 73.250 | ... | ... | 0.165853 |
0.00895 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 73 | -2.250 | 75.250 | ... | ... | 0.166358 |
0.008793 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 75 | -2.250 | 77.250 | ... | ... | 0.166862 |
0.008643 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 77 | -2.250 | 79.250 | ... | ... | 0.167364 |
0.0085 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 79 | -2.250 | 81.250 | ... | ... | 0.167865 |
0.008364 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 81 | -2.250 | 83.250 | ... | ... | 0.168363 |
0.008235 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 83 | -2.250 | 85.250 | ... | ... | 0.168861 |
0.008109 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 85 | -2.250 | 87.250 | ... | ... | 0.169357 |
0.007989 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 87 | -2.250 | 89.250 | ... | ... | 0.169851 |
0.007873 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 89 | -2.250 | 91.250 | ... | ... | 0.170344 |
0.007762 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 91 | -2.250 | 93.250 | ... | ... | 0.170835 |
0.007656 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 93 | -2.250 | 95.250 | ... | ... | 0.171325 |
0.007553 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 95 | -2.250 | 97.250 | ... | ... | 0.171813 |
0.007455 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 97 | -2.250 | 99.250 | ... | ... | 0.1723 |
0.007359 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 99 | -2.250 | 101.250 | ... | ... | 0.172785 |
0.007266 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 101 | -2.250 | 103.250 | ... | ... | 0.173269 |
0.007176 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 103 | -2.250 | 105.250 | ... | ... | 0.173751 |
0.007091 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 105 | -2.250 | 107.250 | ... | ... | 0.174232 |
0.007008 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 107 | -2.250 | 109.250 | ... | ... | 0.174712 |
0.006928 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 109 | -2.250 | 111.250 | ... | ... | 0.17519 |
0.00685 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 111 | -2.250 | 113.250 | ... | ... | 0.175667 |
0.006775 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 113 | -2.250 | 115.250 | ... | ... | 0.176143 |
0.006703 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 115 | -2.250 | 117.250 | ... | ... | 0.176617 |
0.006632 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 117 | -2.250 | 119.250 | ... | ... | 0.17709 |
0.006562 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 119 | -2.250 | 121.250 | ... | ... | 0.177561 |
0.006495 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 121 | -2.250 | 123.250 | ... | ... | 0.178031 |
0.00643 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 123 | -2.250 | 125.250 | ... | ... | 0.1785 |
0.006366 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 125 | -2.250 | 127.250 | ... | ... | 0.178968 |
0.006305 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 127 | -2.250 | 129.250 | ... | ... | 0.179434 |
0.006245 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 129 | -2.250 | 131.250 | ... | ... | 0.179899 |
0.006187 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 131 | -2.250 | 133.250 | ... | ... | 0.180362 |
0.006131 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 133 | -2.250 | 135.250 | ... | ... | 0.180825 |
0.006077 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 135 | -2.250 | 137.250 | ... | ... | 0.181286 |
0.006024 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 137 | -2.250 | 139.250 | ... | ... | 0.181745 |
0.005972 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 139 | -2.250 | 141.250 | ... | ... | 0.182204 |
0.005921 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 141 | -2.250 | 143.250 | ... | ... | 0.182661 |
0.005871 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 143 | -2.250 | 145.250 | ... | ... | 0.183117 |
0.005823 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 145 | -2.250 | 147.250 | ... | ... | 0.183572 |
0.005775 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 147 | -2.250 | 149.250 | ... | ... | 0.184026 |
0.005729 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 149 | -2.250 | 151.250 | ... | ... | 0.184478 |
0.005684 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 151 | -2.250 | 153.250 | ... | ... | 0.184929 |
0.00564 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 153 | -2.250 | 155.250 | ... | ... | 0.18538 |
0.005597 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 155 | -2.250 | 157.250 | ... | ... | 0.185828 |
0.005556 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 157 | -2.250 | 159.250 | ... | ... | 0.186276 |
0.005515 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 159 | -2.250 | 161.250 | ... | ... | 0.186723 |
0.005475 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 161 | -2.250 | 163.250 | ... | ... | 0.187168 |
0.005435 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 163 | -2.250 | 165.250 | ... | ... | 0.187612 |
0.005396 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 165 | -2.250 | 167.250 | ... | ... | 0.188055 |
0.005359 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 167 | -2.250 | 169.250 | ... | ... | 0.188498 |
0.005321 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 169 | -2.250 | 171.250 | ... | ... | 0.188938 |
0.005285 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 171 | -2.250 | 173.250 | ... | ... | 0.189378 |
0.00525 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 173 | -2.250 | 175.250 | ... | ... | 0.189817 |
0.005216 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 175 | -2.250 | 177.250 | ... | ... | 0.190255 |
0.005182 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 177 | -2.250 | 179.250 | ... | ... | 0.190691 |
0.005149 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 179 | -2.250 | 181.250 | ... | ... | 0.191126 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.