DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 141
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.005287 ... ... 100.550 0.450 101 40000 0.013 0 0.013 ... ... 0.000754
0.005407 ... ... 98.550 0.450 99 42000 0.013 0 0.013 ... ... 0.000783
0.005525 ... ... 96.550 0.450 97 44000 0.013 0 0.013 ... ... 0.000811
0.00564 ... ... 94.550 0.450 95 46000 0.013 0 0.013 ... ... 0.000841
0.005753 ... ... 92.550 0.450 93 48000 0.013 0 0.013 ... ... 0.000871
0.005863 ... ... 90.550 0.450 91 50000 0.013 0 0.013 ... ... 0.000902
0.005972 ... ... 88.550 0.450 89 52000 0.013 0 0.013 ... ... 0.000933
0.006078 ... ... 86.550 0.450 87 54000 0.013 0 0.013 ... ... 0.000966
0.006183 ... ... 84.550 0.450 85 56000 0.013 0 0.013 ... ... 0.001
0.006286 ... ... 82.550 0.450 83 58000 0.013 0 0.013 ... ... 0.001035
0.006387 ... ... 80.550 0.450 81 60000 0.013 0 0.013 ... ... 0.00107
0.006487 ... ... 78.550 0.450 79 62000 ... ... 0.013 ... 0.550 0.001108
0.006585 ... ... 76.550 0.450 77 64000 ... ... 0.013 ... 0.550 0.001146
0.006682 ... ... 74.550 0.450 75 66000 ... ... 0.013 ... 0.550 0.001186
0.006777 ... ... 72.550 0.450 73 68000 ... ... 0.013 ... 0.550 0.001228
0.006871 ... ... 70.550 0.450 71 70000 ... ... 0.013 ... 0.550 0.001271
0.006965 ... ... 68.550 0.450 69 72000 ... ... 0.013 ... 0.550 0.001316
0.007056 ... ... 66.550 0.450 67 74000 ... ... 0.013 ... 0.550 0.001364
0.007147 ... ... 64.550 0.450 65 76000 ... ... 0.013 ... 0.550 0.001413
0.007237 ... ... 62.550 0.450 63 78000 ... ... 0.013 ... 0.550 0.001465
0.007325 ... ... 60.550 0.450 61 80000 ... ... 0.013 ... 0.550 0.001519
0.007413 ... ... 58.550 0.450 59 82000 ... ... 0.013 ... 0.550 0.001576
0.007499 ... ... 56.550 0.450 57 84000 ... ... 0.013 ... 0.550 0.001637
0.007585 ... ... 54.550 0.450 55 86000 ... ... 0.013 ... 0.550 0.0017
0.00767 ... ... 52.550 0.450 53 88000 ... ... 0.013 ... 0.550 0.001768
0.007754 ... ... 50.550 0.450 51 90000 ... ... 0.013 ... 0.550 0.00184
0.007837 ... ... 48.550 0.450 49 92000 ... ... 0.013 ... 0.550 0.001917
0.007919 ... ... 46.550 0.450 47 94000 ... ... 0.013 ... 0.550 0.001998
0.008001 ... ... 44.550 0.450 45 96000 ... ... 0.013 ... 0.550 0.002086
0.008082 ... ... 42.550 0.450 43 98000 ... ... 0.013 ... 0.550 0.00218
0.008162 ... ... 40.550 0.450 41 100000 ... ... 0.013 ... 0.550 0.002281
0.008241 ... ... 38.550 0.450 39 102000 ... ... 0.013 ... 0.550 0.002391
0.008319 ... ... 36.550 0.450 37 104000 ... ... 0.013 ... 0.550 0.002511
0.008397 ... ... 34.550 0.450 35 106000 ... ... 0.013 ... 0.550 0.002641
0.008436 ... ... 33.550 0.450 34 107000 0.013 0 0.013 ... ... 0.002711
0.008475 ... ... 32.550 0.450 33 108000 ... ... 0.013 ... 0.550 0.002784
0.008513 ... ... 31.550 0.450 32 109000 0.013 0 0.013 ... ... 0.002861
0.008551 ... ... 30.550 0.450 31 110000 ... ... 0.013 ... 0.550 0.002942
0.00859 ... ... 29.550 0.450 30 111000 0.013 0 0.013 ... ... 0.003028
0.008628 ... ... 28.550 0.450 29 112000 ... ... 0.013 ... 0.550 0.003119
0.008666 ... ... 27.550 0.450 28 113000 0.013 0 0.013 ... ... 0.003215
0.008703 ... ... 26.550 0.450 27 114000 ... ... 0.013 ... 0.550 0.003316
0.008741 ... ... 25.550 0.450 26 115000 ... ... 0.013 ... 0.550 0.003423
0.008778 ... ... 24.550 0.450 25 116000 ... ... 0.013 ... 0.550 0.003538
0.008816 ... ... 23.550 0.450 24 117000 ... ... 0.013 ... 0.550 0.003661
0.008853 ... ... 22.550 0.450 23 118000 ... ... 0.013 ... 0.550 0.003793
0.00889 ... ... 21.550 0.450 22 119000 ... ... 0.013 ... 0.550 0.003934
0.008927 ... ... 20.550 0.450 21 120000 ... ... 0.013 ... 0.550 0.004086
0.008963 ... ... 19.550 0.450 20 121000 ... ... 0.013 ... 0.550 0.004251
0.009 ... ... 18.550 0.450 19 122000 ... ... 0.013 ... 0.550 0.004429
0.009036 ... ... 17.550 0.450 18 123000 ... ... 0.013 ... 0.550 0.004624
0.009073 ... ... 16.550 0.450 17 124000 ... ... 0.013 ... 0.550 0.004837
0.009109 ... ... 15.550 0.450 16 125000 ... ... 0.013 ... 0.550 0.005072
0.009145 ... ... 14.550 0.450 15 126000 ... ... 0.013 ... 0.550 0.005333
0.009181 ... ... 13.550 0.450 14 127000 ... ... 0.013 ... 0.550 0.005622
0.009216 ... ... 12.550 0.450 13 128000 ... ... 0.013 ... 0.550 0.005949
0.009252 ... ... 11.550 0.450 12 129000 ... ... 0.013 ... 0.550 0.006318
0.009287 ... ... 10.550 0.450 11 130000 ... ... 0.013 ... 0.550 0.006742
0.009323 ... ... 9.550 0.450 10 131000 ... ... 0.013 ... 0.550 0.007232
0.009358 ... ... 8.550 0.450 9 132000 ... ... 0.013 ... 0.550 0.007811
0.009393 ... ... 7.550 0.450 8 133000 ... ... 0.013 ... 0.550 0.0085
0.009427 ... ... 6.550 0.450 7 134000 ... ... 0.013 ... 0.575 0.009344
0.009462 ... ... 5.550 0.450 6 135000 ... ... 0.013 ... 0.600 0.010406
0.009497 ... ... 4.550 0.450 5 136000 ... ... 0.013 ... 0.700 0.011791
0.009532 ... ... 3.550 0.450 4 137000 ... ... 0.013 ... 0.875 0.013696
0.02816 ... ... 2.575 0.450 3.025 138000 ... ... 0.025 ... 1.225 0.025155
0.056014 ... ... 1.700 0.375 2.075 139000 ... ... 0.075 ... 1.925 0.054868
0.101674 ... ... 0.975 0.275 1.250 140000 ... ... 0.250 ... 3.100 0.101529
0.124688 ... 8.825 0.650 ... ... 141000 ... ... 0.650 ... 4.900 0.124688
0.110625 ... 6.275 0.400 ... ... 142000 ... ... 1.400 ... 6.800 0.110694
0.089054 ... 4.500 0.275 ... ... 143000 2.275 -0.375 2.650 ... ... 0.089377
0.070601 ... 2.925 0.200 ... ... 144000 3.175 -0.425 3.600 ... ... 0.0679
0.051612 ... 1.850 0.125 ... ... 145000 4.125 -0.425 4.550 ... ... 0.052961
0.035923 ... 1.325 0.075 ... ... 146000 5.075 -0.425 5.500 ... ... 0.038151
0.025962 ... 1.050 0.050 ... ... 147000 6.025 -0.450 6.475 ... ... 0.021308
0.015511 ... 0.875 0.025 ... ... 148000 7 -0.450 7.450 ... ... 0.009908
0.008997 ... 0.725 0.013 ... ... 149000 8 -0.450 8.450 ... ... 0.009941
0.008327 ... 0.625 0.013 ... ... 150000 9 -0.450 9.450 ... ... 0.009975
0.007765 ... 0.575 0.013 ... ... 151000 10 -0.450 10.450 ... ... 0.010009
0.00729 ... 0.575 0.013 ... ... 152000 11 -0.450 11.450 ... ... 0.010042
0.006881 ... 0.550 0.013 ... ... 153000 12 -0.450 12.450 ... ... 0.010075
0.006525 ... 0.550 0.013 ... ... 154000 13 -0.450 13.450 ... ... 0.010109
0.006211 ... 0.550 0.013 ... ... 155000 14 -0.450 14.450 ... ... 0.010142
0.005933 ... 0.550 0.013 ... ... 156000 15 -0.450 15.450 ... ... 0.010175
0.005684 ... 0.550 0.013 ... ... 157000 16 -0.450 16.450 ... ... 0.010208
0.00546 ... 0.550 0.013 ... ... 158000 17 -0.450 17.450 ... ... 0.01024
0.005257 ... 0.550 0.013 ... ... 159000 18 -0.450 18.450 ... ... 0.010273
0.005072 ... 0.550 0.013 ... ... 160000 19 -0.450 19.450 ... ... 0.010306
0.004902 ... 0.550 0.013 ... ... 161000 20 -0.450 20.450 ... ... 0.010338
0.004747 ... 0.550 0.013 ... ... 162000 21 -0.450 21.450 ... ... 0.010371
0.004603 ... 0.550 0.013 ... ... 163000 22 -0.450 22.450 ... ... 0.010403
0.00447 ... 0.550 0.013 ... ... 164000 23 -0.450 23.450 ... ... 0.010435
0.004347 ... 0.550 0.013 ... ... 165000 24 -0.450 24.450 ... ... 0.010467
0.004231 ... 0.550 0.013 ... ... 166000 25 -0.450 25.450 ... ... 0.010499
0.004124 ... 0.550 0.013 ... ... 167000 26 -0.450 26.450 ... ... 0.010531
0.004024 ... 0.550 0.013 ... ... 168000 27 -0.450 27.450 ... ... 0.010563
0.00393 ... 0.550 0.013 ... ... 169000 28 -0.450 28.450 ... ... 0.010595
0.003841 ... 0.550 0.013 ... ... 170000 29 -0.450 29.450 ... ... 0.010627
0.003756 ... 0.550 0.013 ... ... 171000 30 -0.450 30.450 ... ... 0.010658
0.003677 ... 0.550 0.013 ... ... 172000 31 -0.450 31.450 ... ... 0.01069
0.003603 ... 0.550 0.013 ... ... 173000 32 -0.450 32.450 ... ... 0.010721
0.003532 ... 0.550 0.013 ... ... 174000 33 -0.450 33.450 ... ... 0.010752
0.003465 ... 0.550 0.013 ... ... 175000 34 -0.450 34.450 ... ... 0.010784
0.0034 ... 0.550 0.013 ... ... 176000 35 -0.450 35.450 ... ... 0.010815
0.003339 ... 0.550 0.013 ... ... 177000 36 -0.450 36.450 ... ... 0.010846
0.003281 ... 0.550 0.013 ... ... 178000 37 -0.450 37.450 ... ... 0.010877
0.003225 ... 0.550 0.013 ... ... 179000 38 -0.450 38.450 ... ... 0.010908
0.003173 ... 0.550 0.013 ... ... 180000 39 -0.450 39.450 ... ... 0.010939
0.003122 ... 0.550 0.013 ... ... 181000 40 -0.450 40.450 ... ... 0.01097
0.003073 ... 0.550 0.013 ... ... 182000 41 -0.450 41.450 ... ... 0.011
0.003027 ... 0.550 0.013 ... ... 183000 42 -0.450 42.450 ... ... 0.011031
0.002982 ... 0.550 0.013 ... ... 184000 43 -0.450 43.450 ... ... 0.011062
0.002939 ... 0.550 0.013 ... ... 185000 44 -0.450 44.450 ... ... 0.011092
0.002898 ... 0.550 0.013 ... ... 186000 45 -0.450 45.450 ... ... 0.011123
0.002858 ... 0.550 0.013 ... ... 187000 46 -0.450 46.450 ... ... 0.011153
0.00282 ... 0.550 0.013 ... ... 188000 47 -0.450 47.450 ... ... 0.011184
0.002783 ... 0.550 0.013 ... ... 189000 48 -0.450 48.450 ... ... 0.011214
0.002747 ... 0.550 0.013 ... ... 190000 49 -0.450 49.450 ... ... 0.011244
0.002713 ... 0.550 0.013 ... ... 191000 50 -0.450 50.450 ... ... 0.011274
0.00268 ... 0.550 0.013 ... ... 192000 51 -0.450 51.450 ... ... 0.011304
0.002648 ... 0.550 0.013 ... ... 193000 52 -0.450 52.450 ... ... 0.011334
0.002617 ... 0.550 0.013 ... ... 194000 53 -0.450 53.450 ... ... 0.011364
0.002587 ... 0.550 0.013 ... ... 195000 54 -0.450 54.450 ... ... 0.011394
0.002558 ... 0.550 0.013 ... ... 196000 55 -0.450 55.450 ... ... 0.011424
0.00253 ... 0.550 0.013 ... ... 197000 56 -0.450 56.450 ... ... 0.011454
0.002503 ... 0.550 0.013 ... ... 198000 57 -0.450 57.450 ... ... 0.011484
0.002476 ... 0.550 0.013 ... ... 199000 58 -0.450 58.450 ... ... 0.011513
0.00245 ... 0.550 0.013 ... ... 200000 59 -0.450 59.450 ... ... 0.011543
0.002426 ... 0.550 0.013 ... ... 201000 60 -0.450 60.450 ... ... 0.011573
0.002402 ... 0.550 0.013 ... ... 202000 61 -0.450 61.450 ... ... 0.011602
0.002378 ... 0.550 0.013 ... ... 203000 62 -0.450 62.450 ... ... 0.011631
0.002356 ... 0.550 0.013 ... ... 204000 63 -0.450 63.450 ... ... 0.011661
0.002333 ... 0.550 0.013 ... ... 205000 64 -0.450 64.450 ... ... 0.01169
0.002312 ... 0.550 0.013 ... ... 206000 65 -0.450 65.450 ... ... 0.011719
0.002291 ... 0.550 0.013 ... ... 207000 66 -0.450 66.450 ... ... 0.011748
0.00227 ... 0.550 0.013 ... ... 208000 67 -0.450 67.450 ... ... 0.011778
0.00225 ... 0.550 0.013 ... ... 209000 68 -0.450 68.450 ... ... 0.011807
0.00223 ... 0.550 0.013 ... ... 210000 69 -0.450 69.450 ... ... 0.011836
0.002211 ... 0.550 0.013 ... ... 211000 70 -0.450 70.450 ... ... 0.011864
0.002193 ... 0.550 0.013 ... ... 212000 71 -0.450 71.450 ... ... 0.011893
0.002175 ... 0.550 0.013 ... ... 213000 72 -0.450 72.450 ... ... 0.011922
0.002157 ... 0.550 0.013 ... ... 214000 73 -0.450 73.450 ... ... 0.011951
0.00214 ... 0.550 0.013 ... ... 215000 74 -0.450 74.450 ... ... 0.01198
0.002123 ... 0.550 0.013 ... ... 216000 75 -0.450 75.450 ... ... 0.012008
0.002091 ... 0.550 0.013 ... ... 218000 77 -0.450 77.450 ... ... 0.012065
0.00206 ... 0.550 0.013 ... ... 220000 79 -0.450 79.450 ... ... 0.012122
0.00203 ... 0.550 0.013 ... ... 222000 81 -0.450 81.450 ... ... 0.012179
0.002002 ... 0.550 0.013 ... ... 224000 83 -0.450 83.450 ... ... 0.012235
0.001975 ... 0.550 0.013 ... ... 226000 85 -0.450 85.450 ... ... 0.012291
0.001949 ... 0.550 0.013 ... ... 228000 87 -0.450 87.450 ... ... 0.012347
0.001924 ... 0.550 0.013 ... ... 230000 89 -0.450 89.450 ... ... 0.012403
0.001899 ... 0.550 0.013 ... ... 232000 91 -0.450 91.450 ... ... 0.012459
0.001876 ... 0.550 0.013 ... ... 234000 93 -0.450 93.450 ... ... 0.012514
0.001854 ... 0.550 0.013 ... ... 236000 95 -0.450 95.450 ... ... 0.012569
0.001832 ... 0.550 0.013 ... ... 238000 97 -0.450 97.450 ... ... 0.012624
0.001811 ... 0.550 0.013 ... ... 240000 99 -0.450 99.450 ... ... 0.012679
0.001791 ... 0.550 0.013 ... ... 242000 101 -0.450 101.450 ... ... 0.012734
0.001772 ... 0.550 0.013 ... ... 244000 103 -0.450 103.450 ... ... 0.012788
0.001754 ... 0.550 0.013 ... ... 246000 105 -0.450 105.450 ... ... 0.012843
0.001735 ... 0.550 0.013 ... ... 248000 107 -0.450 107.450 ... ... 0.012897
0.001718 ... 0.550 0.013 ... ... 250000 109 -0.450 109.450 ... ... 0.012951
0.001701 ... 0.550 0.013 ... ... 252000 111 -0.450 111.450 ... ... 0.013004
0.001684 ... 0.550 0.013 ... ... 254000 113 -0.450 113.450 ... ... 0.013058
0.001668 ... 0.550 0.013 ... ... 256000 115 -0.450 115.450 ... ... 0.013111
0.001653 ... 0.550 0.013 ... ... 258000 117 -0.450 117.450 ... ... 0.013164
0.001638 ... 0.550 0.013 ... ... 260000 119 -0.450 119.450 ... ... 0.013217
0.001624 ... 0.550 0.013 ... ... 262000 121 -0.450 121.450 ... ... 0.01327
0.001609 ... 0.550 0.013 ... ... 264000 123 -0.450 123.450 ... ... 0.013323
0.001596 ... 0.550 0.013 ... ... 266000 125 -0.450 125.450 ... ... 0.013376
0.001582 ... 0.550 0.013 ... ... 268000 127 -0.450 127.450 ... ... 0.013428
0.001569 ... 0.550 0.013 ... ... 270000 129 -0.450 129.450 ... ... 0.01348
0.001557 ... 0.550 0.013 ... ... 272000 131 -0.450 131.450 ... ... 0.013532
0.001544 ... 0.550 0.013 ... ... 274000 133 -0.450 133.450 ... ... 0.013584
0.001533 ... 0.550 0.013 ... ... 276000 135 -0.450 135.450 ... ... 0.013636
0.001521 ... 0.550 0.013 ... ... 278000 137 -0.450 137.450 ... ... 0.013687
0.00151 ... 0.550 0.013 ... ... 280000 139 -0.450 139.450 ... ... 0.013738
0.001499 ... 0.550 0.013 ... ... 282000 141 -0.450 141.450 ... ... 0.01379
0.001488 ... 0.550 0.013 ... ... 284000 143 -0.450 143.450 ... ... 0.013841
0.001477 ... 0.550 0.013 ... ... 286000 145 -0.450 145.450 ... ... 0.013892
0.001467 ... 0.550 0.013 ... ... 288000 147 -0.450 147.450 ... ... 0.013943
0.001457 ... 0.550 0.013 ... ... 290000 149 -0.450 149.450 ... ... 0.013993
0.001447 ... 0.550 0.013 ... ... 292000 151 -0.450 151.450 ... ... 0.014044
0.001437 ... 0.550 0.013 ... ... 294000 153 -0.450 153.450 ... ... 0.014094
0.001428 ... 0.550 0.013 ... ... 296000 155 -0.450 155.450 ... ... 0.014144
0.001419 ... 0.550 0.013 ... ... 298000 157 -0.450 157.450 ... ... 0.014194
0.00141 ... 0.550 0.013 ... ... 300000 159 -0.450 159.450 ... ... 0.014244
0.001401 ... 0.550 0.013 ... ... 302000 161 -0.450 161.450 ... ... 0.014294
0.001393 ... 0.550 0.013 ... ... 304000 163 -0.450 163.450 ... ... 0.014344
0.001384 ... 0.550 0.013 ... ... 306000 165 -0.450 165.450 ... ... 0.014393
0.001376 ... 0.550 0.013 ... ... 308000 167 -0.450 167.450 ... ... 0.014443
0.001368 ... 0.550 0.013 ... ... 310000 169 -0.450 169.450 ... ... 0.014492
0.00136 ... 0.550 0.013 ... ... 312000 171 -0.450 171.450 ... ... 0.014541
0.001352 ... 0.550 0.013 ... ... 314000 173 -0.450 173.450 ... ... 0.01459
0.001345 ... 0.550 0.013 ... ... 316000 175 -0.450 175.450 ... ... 0.014639
0.001337 ... 0.550 0.013 ... ... 318000 177 -0.450 177.450 ... ... 0.014687
0.00133 ... 0.550 0.013 ... ... 320000 179 -0.450 179.450 ... ... 0.014736
0.001323 ... 0.550 0.013 ... ... 322000 181 -0.450 181.450 ... ... 0.014785
0.001316 ... 0.550 0.013 ... ... 324000 183 -0.450 183.450 ... ... 0.014833
0.001309 ... 0.550 0.013 ... ... 326000 185 -0.450 185.450 ... ... 0.014881
0.001302 ... 0.550 0.013 ... ... 328000 187 -0.450 187.450 ... ... 0.014929
0.001296 ... 0.550 0.013 ... ... 330000 189 -0.450 189.450 ... ... 0.014977
0.001289 ... 0.550 0.013 ... ... 332000 191 -0.450 191.450 ... ... 0.015025
0.001283 ... 0.550 0.013 ... ... 334000 193 -0.450 193.450 ... ... 0.015073
0.001277 ... 0.550 0.013 ... ... 336000 195 -0.450 195.450 ... ... 0.015121
0.001271 ... 0.550 0.013 ... ... 338000 197 -0.450 197.450 ... ... 0.015168
0.001265 ... 0.550 0.013 ... ... 340000 199 -0.450 199.450 ... ... 0.015215
0.001259 ... 0.550 0.013 ... ... 342000 201 -0.450 201.450 ... ... 0.015263
0.001253 ... 0.550 0.013 ... ... 344000 203 -0.450 203.450 ... ... 0.01531
0.001247 ... 0.550 0.013 ... ... 346000 205 -0.450 205.450 ... ... 0.015357
0.001241 ... 0.550 0.013 ... ... 348000 207 -0.450 207.450 ... ... 0.015404
0.001236 ... 0.550 0.013 ... ... 350000 209 -0.450 209.450 ... ... 0.015451
0.00123 ... 0.550 0.013 ... ... 352000 211 -0.450 211.450 ... ... 0.015497
0.001225 ... 0.550 0.013 ... ... 354000 213 -0.450 213.450 ... ... 0.015544
0.00122 ... 0.550 0.013 ... ... 356000 215 -0.450 215.450 ... ... 0.015591
0.001215 ... 0.550 0.013 ... ... 358000 217 -0.450 217.450 ... ... 0.015637
0.00121 ... 0.550 0.013 ... ... 360000 219 -0.450 219.450 ... ... 0.015683
0.001205 ... 0.550 0.013 ... ... 362000 221 -0.450 221.450 ... ... 0.015729
0.0012 ... 0.550 0.013 ... ... 364000 223 -0.450 223.450 ... ... 0.015775
0.001195 ... 0.550 0.013 ... ... 366000 225 -0.450 225.450 ... ... 0.015821
0.00119 ... 0.550 0.013 ... ... 368000 227 -0.450 227.450 ... ... 0.015867
0.001185 ... 0.550 0.013 ... ... 370000 229 -0.450 229.450 ... ... 0.015913
0.001181 ... 0.550 0.013 ... ... 372000 231 -0.450 231.450 ... ... 0.015959
0.001176 ... 0.550 0.013 ... ... 374000 233 -0.450 233.450 ... ... 0.016004
0.001172 ... 0.550 0.013 ... ... 376000 235 -0.450 235.450 ... ... 0.01605
0.001167 ... 0.550 0.013 ... ... 378000 237 -0.450 237.450 ... ... 0.016095
0.001163 ... 0.550 0.013 ... ... 380000 239 -0.450 239.450 ... ... 0.01614
0.001158 ... 0.550 0.013 ... ... 382000 241 -0.450 241.450 ... ... 0.016185
0.001154 ... 0.550 0.013 ... ... 384000 243 -0.450 243.450 ... ... 0.01623
0.00115 ... 0.550 0.013 ... ... 386000 245 -0.450 245.450 ... ... 0.016275
0.001146 ... 0.550 0.013 ... ... 388000 247 -0.450 247.450 ... ... 0.01632
0.001142 ... 0.550 0.013 ... ... 390000 249 -0.450 249.450 ... ... 0.016365
0.001138 ... 0.550 0.013 ... ... 392000 251 -0.450 251.450 ... ... 0.016409
0.001134 ... 0.550 0.013 ... ... 394000 253 -0.450 253.450 ... ... 0.016454
0.00113 ... 0.550 0.013 ... ... 396000 255 -0.450 255.450 ... ... 0.016499
0.001126 ... 0.550 0.013 ... ... 398000 257 -0.450 257.450 ... ... 0.016543
0.001122 ... 0.550 0.013 ... ... 400000 259 -0.450 259.450 ... ... 0.016587
0.001119 ... 0.550 0.013 ... ... 402000 261 -0.450 261.450 ... ... 0.016631

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.