Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.00757 | ... | ... | 167 | -1 | 166 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000857 |
0.007645 | ... | ... | 165 | -1 | 164 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000873 |
0.007718 | ... | ... | 163 | -1 | 162 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.00089 |
0.007791 | ... | ... | 161 | -1 | 160 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000907 |
0.007864 | ... | ... | 159 | -1 | 158 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000924 |
0.007935 | ... | ... | 157 | -1 | 156 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000942 |
0.008006 | ... | ... | 155 | -1 | 154 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000959 |
0.008077 | ... | ... | 153 | -1 | 152 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000977 |
0.008147 | ... | ... | 151 | -1 | 150 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000996 |
0.008216 | ... | ... | 149 | -1 | 148 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001015 |
0.008284 | ... | ... | 147 | -1 | 146 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001034 |
0.008352 | ... | ... | 145 | -1 | 144 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001053 |
0.00842 | ... | ... | 143 | -1 | 142 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001073 |
0.008487 | ... | ... | 141 | -1 | 140 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001094 |
0.008553 | ... | ... | 139 | -1 | 138 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001114 |
0.008619 | ... | ... | 137 | -1 | 136 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001136 |
0.008685 | ... | ... | 135 | -1 | 134 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001157 |
0.00875 | ... | ... | 133 | -1 | 132 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001179 |
0.008815 | ... | ... | 131 | -1 | 130 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001202 |
0.008879 | ... | ... | 129 | -1 | 128 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001225 |
0.008943 | ... | ... | 127 | -1 | 126 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001249 |
0.009006 | ... | ... | 125 | -1 | 124 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001274 |
0.009069 | ... | ... | 123 | -1 | 122 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001299 |
0.009131 | ... | ... | 121 | -1 | 120 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001325 |
0.009193 | ... | ... | 119 | -1 | 118 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001351 |
0.009255 | ... | ... | 117 | -1 | 116 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001378 |
0.009316 | ... | ... | 115 | -1 | 114 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001406 |
0.009377 | ... | ... | 113 | -1 | 112 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001434 |
0.009438 | ... | ... | 111 | -1 | 110 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001464 |
0.009498 | ... | ... | 109 | -1 | 108 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001494 |
0.009558 | ... | ... | 107 | -1 | 106 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001526 |
0.009617 | ... | ... | 105 | -1 | 104 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001558 |
0.009676 | ... | ... | 103 | -1 | 102 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001591 |
0.009735 | ... | ... | 101 | -1 | 100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001625 |
0.009794 | ... | ... | 99 | -1 | 98 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001661 |
0.009852 | ... | ... | 97 | -1 | 96 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001697 |
0.00991 | ... | ... | 95 | -1 | 94 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001735 |
0.009967 | ... | ... | 93 | -1 | 92 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001774 |
0.010025 | ... | ... | 91 | -1 | 90 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001815 |
0.010081 | ... | ... | 89 | -1 | 88 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.001857 |
0.010138 | ... | ... | 87 | -1 | 86 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001901 |
0.010194 | ... | ... | 85 | -1 | 84 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.001946 |
0.010251 | ... | ... | 83 | -1 | 82 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001993 |
0.010306 | ... | ... | 81 | -1 | 80 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.002043 |
0.010362 | ... | ... | 79 | -1 | 78 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.002094 |
0.010417 | ... | ... | 77 | -1 | 76 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.002148 |
0.010473 | ... | ... | 75 | -1 | 74 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.002203 |
0.010527 | ... | ... | 73 | -1 | 72 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.002262 |
0.010582 | ... | ... | 71 | -1 | 70 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.002323 |
0.010636 | ... | ... | 69 | -1 | 68 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.002387 |
0.01069 | ... | ... | 67 | -1 | 66 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.002455 |
0.010744 | ... | ... | 65 | -1 | 64 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.002526 |
0.010798 | ... | ... | 63 | -1 | 62 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.0026 |
0.010851 | ... | ... | 61 | -1 | 60 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002679 |
0.010904 | ... | ... | 59 | -1 | 58 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.002763 |
0.010957 | ... | ... | 57 | -1 | 56 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.002851 |
0.011009 | ... | ... | 55 | -1 | 54 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.002944 |
0.011062 | ... | ... | 53 | -1 | 52 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.003044 |
0.011114 | ... | ... | 51 | -1 | 50 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.003151 |
0.011166 | ... | ... | 49 | -1 | 48 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.003265 |
0.011217 | ... | ... | 47 | -1 | 46 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.003387 |
0.011269 | ... | ... | 45 | -1 | 44 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.003517 |
0.01132 | ... | ... | 43 | -1 | 42 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.00366 |
0.011371 | ... | ... | 41 | -1 | 40 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.003814 |
0.011422 | ... | ... | 39 | -1 | 38 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.00398 |
0.011473 | ... | ... | 37 | -1 | 36 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.004162 |
0.011523 | ... | ... | 35 | -1 | 34 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.004363 |
0.011574 | ... | ... | 33 | -1 | 32 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.004583 |
0.011624 | ... | ... | 31 | -1 | 30 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.004829 |
0.011674 | ... | ... | 29 | -1 | 28 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.005102 |
0.011725 | ... | ... | 27 | -1 | 26 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.005412 |
0.011774 | ... | ... | 25 | -1 | 24 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.005762 |
0.011824 | ... | ... | 23 | -1 | 22 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.006166 |
0.011874 | ... | ... | 21 | -1 | 20 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.006634 |
0.011923 | ... | ... | 19 | -1 | 18 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.007191 |
0.011972 | ... | ... | 17 | -1 | 16 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.007855 |
0.012021 | ... | ... | 15 | -1 | 14 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.008675 |
0.012069 | ... | ... | 13 | -1 | 12 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.009713 |
0.012118 | ... | ... | 11 | -1 | 10 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.011078 |
0.012166 | ... | ... | 9 | -1 | 8 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.012972 |
0.012214 | ... | ... | 7 | -1 | 6 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.015827 |
0.036199 | ... | ... | 5 | -0.975 | 4.025 | 256000 | 0.025 | 0.013 | 0.013 | ... | ... | 0.032037 |
0.133045 | ... | ... | 3.150 | -0.875 | 2.275 | 258000 | 0.275 | 0.125 | 0.150 | ... | ... | 0.132666 |
0.187804 | ... | ... | 1.600 | -0.625 | 0.975 | 260000 | 0.975 | 0.375 | 0.600 | ... | ... | 0.187804 |
0.136886 | ... | ... | 0.600 | -0.300 | 0.300 | 262000 | 2.275 | 0.675 | 1.600 | ... | ... | 0.134072 |
0.048533 | ... | ... | 0.150 | -0.100 | 0.050 | 264000 | 4.050 | 0.900 | 3.150 | ... | ... | 0.051469 |
0.016197 | ... | ... | 0.025 | -0.013 | 0.013 | 266000 | 6 | 1 | 5 | ... | ... | 0.012499 |
0.013377 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 8 | 1 | 7 | ... | ... | 0.012546 |
0.011513 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 10 | 1 | 9 | ... | ... | 0.012593 |
0.010173 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 12 | 1 | 11 | ... | ... | 0.01264 |
0.009155 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 14 | 1 | 13 | ... | ... | 0.012686 |
0.008354 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 16 | 1 | 15 | ... | ... | 0.012733 |
0.007708 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 18 | 1 | 17 | ... | ... | 0.012779 |
0.007166 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 20 | 1 | 19 | ... | ... | 0.012825 |
0.006712 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 22 | 1 | 21 | ... | ... | 0.012871 |
0.00632 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 24 | 1 | 23 | ... | ... | 0.012916 |
0.005983 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 26 | 1 | 25 | ... | ... | 0.012962 |
0.005684 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 28 | 1 | 27 | ... | ... | 0.013007 |
0.005422 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 30 | 1 | 29 | ... | ... | 0.013052 |
0.005186 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 32 | 1 | 31 | ... | ... | 0.013097 |
0.004975 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 34 | 1 | 33 | ... | ... | 0.013142 |
0.004784 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 36 | 1 | 35 | ... | ... | 0.013187 |
0.004611 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 38 | 1 | 37 | ... | ... | 0.013232 |
0.004452 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 40 | 1 | 39 | ... | ... | 0.013277 |
0.004307 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 42 | 1 | 41 | ... | ... | 0.013321 |
0.004172 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 44 | 1 | 43 | ... | ... | 0.013366 |
0.004049 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 46 | 1 | 45 | ... | ... | 0.01341 |
0.003934 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 48 | 1 | 47 | ... | ... | 0.013455 |
0.003827 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 50 | 1 | 49 | ... | ... | 0.013499 |
0.003726 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 52 | 1 | 51 | ... | ... | 0.013543 |
0.003633 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 54 | 1 | 53 | ... | ... | 0.013587 |
0.003546 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 56 | 1 | 55 | ... | ... | 0.013631 |
0.003465 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 58 | 1 | 57 | ... | ... | 0.013675 |
0.003387 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 60 | 1 | 59 | ... | ... | 0.013718 |
0.003313 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 62 | 1 | 61 | ... | ... | 0.013762 |
0.003244 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 64 | 1 | 63 | ... | ... | 0.013805 |
0.003179 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 66 | 1 | 65 | ... | ... | 0.013849 |
0.003117 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 68 | 1 | 67 | ... | ... | 0.013892 |
0.003059 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 70 | 1 | 69 | ... | ... | 0.013935 |
0.003002 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 72 | 1 | 71 | ... | ... | 0.013978 |
0.002949 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 74 | 1 | 73 | ... | ... | 0.014021 |
0.002897 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 76 | 1 | 75 | ... | ... | 0.014063 |
0.002849 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 78 | 1 | 77 | ... | ... | 0.014106 |
0.002802 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 80 | 1 | 79 | ... | ... | 0.014149 |
0.002758 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 82 | 1 | 81 | ... | ... | 0.014191 |
0.002716 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 84 | 1 | 83 | ... | ... | 0.014233 |
0.002675 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 86 | 1 | 85 | ... | ... | 0.014275 |
0.002635 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 88 | 1 | 87 | ... | ... | 0.014318 |
0.002597 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 90 | 1 | 89 | ... | ... | 0.01436 |
0.002561 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 92 | 1 | 91 | ... | ... | 0.014402 |
0.002526 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 94 | 1 | 93 | ... | ... | 0.014443 |
0.002493 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 96 | 1 | 95 | ... | ... | 0.014485 |
0.00246 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 98 | 1 | 97 | ... | ... | 0.014527 |
0.002429 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 100 | 1 | 99 | ... | ... | 0.014568 |
0.002399 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 102 | 1 | 101 | ... | ... | 0.014609 |
0.002369 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 104 | 1 | 103 | ... | ... | 0.014651 |
0.002341 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 106 | 1 | 105 | ... | ... | 0.014692 |
0.002314 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 108 | 1 | 107 | ... | ... | 0.014733 |
0.002288 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 110 | 1 | 109 | ... | ... | 0.014774 |
0.002262 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 112 | 1 | 111 | ... | ... | 0.014815 |
0.002238 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 114 | 1 | 113 | ... | ... | 0.014855 |
0.002214 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 116 | 1 | 115 | ... | ... | 0.014896 |
0.00219 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 118 | 1 | 117 | ... | ... | 0.014937 |
0.002168 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 120 | 1 | 119 | ... | ... | 0.014977 |
0.002145 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 122 | 1 | 121 | ... | ... | 0.015018 |
0.002124 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 124 | 1 | 123 | ... | ... | 0.015058 |
0.002103 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 126 | 1 | 125 | ... | ... | 0.015099 |
0.002083 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 128 | 1 | 127 | ... | ... | 0.015139 |
0.002064 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 130 | 1 | 129 | ... | ... | 0.015179 |
0.002045 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 132 | 1 | 131 | ... | ... | 0.015219 |
0.002026 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 134 | 1 | 133 | ... | ... | 0.015259 |
0.002008 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 136 | 1 | 135 | ... | ... | 0.015299 |
0.001991 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 138 | 1 | 137 | ... | ... | 0.015339 |
0.001974 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 140 | 1 | 139 | ... | ... | 0.015378 |
0.001957 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 142 | 1 | 141 | ... | ... | 0.015418 |
0.00194 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 144 | 1 | 143 | ... | ... | 0.015458 |
0.001924 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 146 | 1 | 145 | ... | ... | 0.015497 |
0.001909 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 148 | 1 | 147 | ... | ... | 0.015536 |
0.001894 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 150 | 1 | 149 | ... | ... | 0.015576 |
0.001879 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 152 | 1 | 151 | ... | ... | 0.015615 |
0.001864 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 154 | 1 | 153 | ... | ... | 0.015654 |
0.00185 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 156 | 1 | 155 | ... | ... | 0.015693 |
0.001836 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 158 | 1 | 157 | ... | ... | 0.015732 |
0.001823 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 160 | 1 | 159 | ... | ... | 0.015771 |
0.00181 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 162 | 1 | 161 | ... | ... | 0.01581 |
0.001797 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 164 | 1 | 163 | ... | ... | 0.015849 |
0.001784 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 166 | 1 | 165 | ... | ... | 0.015888 |
0.001771 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 168 | 1 | 167 | ... | ... | 0.015926 |
0.001759 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 170 | 1 | 169 | ... | ... | 0.015965 |
0.001747 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 172 | 1 | 171 | ... | ... | 0.016003 |
0.001736 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 174 | 1 | 173 | ... | ... | 0.016042 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.