Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.146391 | ... | ... | 173.500 | 1.500 | 175 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.003329 |
0.147993 | ... | ... | 171.500 | 1.500 | 173 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.00339 |
0.149578 | ... | ... | 169.500 | 1.500 | 171 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003451 |
0.151145 | ... | ... | 167.500 | 1.500 | 169 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.003513 |
0.152696 | ... | ... | 165.500 | 1.500 | 167 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.003577 |
0.15423 | ... | ... | 163.500 | 1.500 | 165 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.003641 |
0.155748 | ... | ... | 161.500 | 1.500 | 163 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.003707 |
0.15725 | ... | ... | 159.500 | 1.500 | 161 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.003773 |
0.158738 | ... | ... | 157.500 | 1.500 | 159 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.003841 |
0.160211 | ... | ... | 155.500 | 1.500 | 157 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.00391 |
0.161669 | ... | ... | 153.500 | 1.500 | 155 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.00398 |
0.163114 | ... | ... | 151.500 | 1.500 | 153 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.004052 |
0.164546 | ... | ... | 149.500 | 1.500 | 151 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.004124 |
0.165965 | ... | ... | 147.500 | 1.500 | 149 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.004199 |
0.16737 | ... | ... | 145.500 | 1.500 | 147 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.004275 |
0.168764 | ... | ... | 143.500 | 1.500 | 145 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.004352 |
0.170145 | ... | ... | 141.500 | 1.500 | 143 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.004431 |
0.171514 | ... | ... | 139.500 | 1.500 | 141 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.004512 |
0.172872 | ... | ... | 137.500 | 1.500 | 139 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.004594 |
0.174219 | ... | ... | 135.500 | 1.500 | 137 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.004678 |
0.175555 | ... | ... | 133.500 | 1.500 | 135 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.004764 |
0.17688 | ... | ... | 131.500 | 1.500 | 133 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.004852 |
0.178194 | ... | ... | 129.500 | 1.500 | 131 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.004943 |
0.179499 | ... | ... | 127.500 | 1.500 | 129 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.005035 |
0.180793 | ... | ... | 125.500 | 1.500 | 127 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00513 |
0.182077 | ... | ... | 123.500 | 1.500 | 125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.005227 |
0.183352 | ... | ... | 121.500 | 1.500 | 123 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.005326 |
0.184617 | ... | ... | 119.500 | 1.500 | 121 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.005428 |
0.185874 | ... | ... | 117.500 | 1.500 | 119 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.005533 |
0.187121 | ... | ... | 115.500 | 1.500 | 117 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.00564 |
0.188359 | ... | ... | 113.500 | 1.500 | 115 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.005751 |
0.189589 | ... | ... | 111.500 | 1.500 | 113 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.005865 |
0.190811 | ... | ... | 109.500 | 1.500 | 111 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.005982 |
0.192023 | ... | ... | 107.500 | 1.500 | 109 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.006103 |
0.193228 | ... | ... | 105.500 | 1.500 | 107 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.006227 |
0.194425 | ... | ... | 103.500 | 1.500 | 105 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.006355 |
0.195614 | ... | ... | 101.500 | 1.500 | 103 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.006486 |
0.196795 | ... | ... | 99.500 | 1.500 | 101 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.006622 |
0.197969 | ... | ... | 97.500 | 1.500 | 99 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.006763 |
0.199135 | ... | ... | 95.500 | 1.500 | 97 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.006908 |
0.200294 | ... | ... | 93.500 | 1.500 | 95 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.007059 |
0.201446 | ... | ... | 91.500 | 1.500 | 93 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.007214 |
0.20259 | ... | ... | 89.500 | 1.500 | 91 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.007375 |
0.203728 | ... | ... | 87.500 | 1.500 | 89 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.007541 |
0.204859 | ... | ... | 85.500 | 1.500 | 87 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.007714 |
0.205983 | ... | ... | 83.500 | 1.500 | 85 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.007895 |
0.2071 | ... | ... | 81.500 | 1.500 | 83 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.008083 |
0.208211 | ... | ... | 79.500 | 1.500 | 81 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.008279 |
0.209316 | ... | ... | 77.500 | 1.500 | 79 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.008481 |
0.210414 | ... | ... | 75.500 | 1.500 | 77 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.008692 |
0.211506 | ... | ... | 73.500 | 1.500 | 75 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.008913 |
0.212593 | ... | ... | 71.500 | 1.500 | 73 | 200000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.009144 |
0.213673 | ... | ... | 69.500 | 1.500 | 71 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.015846 |
0.214747 | ... | ... | 67.500 | 1.500 | 69 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.016264 |
0.215816 | ... | ... | 65.500 | 1.500 | 67 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 0.016702 |
0.216879 | ... | ... | 63.500 | 1.500 | 65 | 208000 | 0.050 | 0 | 0.050 | ... | ... | 0.028439 |
0.217936 | ... | ... | 61.500 | 1.500 | 63 | 210000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.02922 |
0.218987 | ... | ... | 59.500 | 1.500 | 61 | 212000 | 0.075 | 0 | 0.075 | ... | ... | 0.039957 |
0.220033 | ... | ... | 57.500 | 1.500 | 59 | 214000 | 0.100 | 0 | 0.100 | ... | ... | 0.05005 |
0.221074 | ... | ... | 55.500 | 1.500 | 57 | 216000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.059795 |
0.222109 | ... | ... | 53.500 | 1.500 | 55 | 218000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.069364 |
0.223139 | ... | ... | 51.500 | 1.500 | 53 | 220000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.085899 |
0.224163 | ... | ... | 49.500 | 1.500 | 51 | 222000 | 0.250 | -0.050 | 0.300 | ... | ... | 0.101651 |
0.225183 | ... | ... | 47.525 | 1.475 | 49 | 224000 | 0.300 | -0.050 | 0.350 | ... | ... | 0.116946 |
0.232196 | ... | ... | 45.575 | 1.475 | 47.050 | 226000 | 0.375 | -0.075 | 0.450 | ... | ... | 0.137445 |
0.239555 | ... | ... | 43.650 | 1.450 | 45.100 | 228000 | 0.475 | -0.075 | 0.550 | ... | ... | 0.162042 |
0.253203 | ... | ... | 41.775 | 1.425 | 43.200 | 230000 | 0.575 | -0.100 | 0.675 | ... | ... | 0.185426 |
0.267184 | ... | ... | 39.900 | 1.400 | 41.300 | 232000 | 0.700 | -0.100 | 0.800 | ... | ... | 0.212007 |
0.286993 | ... | ... | 38.050 | 1.400 | 39.450 | 234000 | 0.850 | -0.125 | 0.975 | ... | ... | 0.24103 |
0.306823 | ... | ... | 36.250 | 1.350 | 37.600 | 236000 | 1.025 | -0.125 | 1.150 | ... | ... | 0.271852 |
0.331522 | ... | ... | 34.475 | 1.325 | 35.800 | 238000 | 1.225 | -0.150 | 1.375 | ... | ... | 0.30394 |
0.360113 | ... | ... | 32.725 | 1.325 | 34.050 | 240000 | 1.450 | -0.175 | 1.625 | ... | ... | 0.336851 |
0.387747 | ... | ... | 31 | 1.300 | 32.300 | 242000 | 1.700 | -0.200 | 1.900 | ... | ... | 0.370212 |
0.418102 | ... | ... | 29.350 | 1.250 | 30.600 | 244000 | 2 | -0.225 | 2.225 | ... | ... | 0.405569 |
0.450224 | ... | ... | 27.725 | 1.225 | 28.950 | 246000 | 2.325 | -0.250 | 2.575 | ... | ... | 0.440277 |
0.483222 | ... | ... | 26.125 | 1.225 | 27.350 | 248000 | 2.700 | -0.275 | 2.975 | ... | ... | 0.475525 |
0.51523 | ... | ... | 24.600 | 1.175 | 25.775 | 250000 | 3.100 | -0.300 | 3.400 | ... | ... | 0.509372 |
0.546993 | ... | ... | 23.100 | 1.150 | 24.250 | 252000 | 3.550 | -0.350 | 3.900 | ... | ... | 0.542673 |
0.577877 | ... | ... | 21.650 | 1.125 | 22.775 | 254000 | 4.050 | -0.375 | 4.425 | ... | ... | 0.574804 |
0.606745 | ... | ... | 20.275 | 1.050 | 21.325 | 256000 | 4.600 | -0.400 | 5 | ... | ... | 0.605243 |
0.634439 | ... | ... | 18.925 | 1.025 | 19.950 | 258000 | 5.175 | -0.450 | 5.625 | ... | ... | 0.633086 |
0.659826 | ... | ... | 17.650 | 0.975 | 18.625 | 260000 | 5.825 | -0.500 | 6.325 | ... | ... | 0.659023 |
0.682577 | ... | ... | 16.400 | 0.950 | 17.350 | 262000 | 6.525 | -0.525 | 7.050 | ... | ... | 0.682152 |
0.702576 | ... | ... | 15.225 | 0.925 | 16.150 | 264000 | 7.275 | -0.575 | 7.850 | ... | ... | 0.702232 |
0.719216 | ... | ... | 14.100 | 0.875 | 14.975 | 266000 | 8.075 | -0.625 | 8.700 | ... | ... | 0.719068 |
0.732603 | ... | ... | 13.050 | 0.825 | 13.875 | 268000 | 8.950 | -0.650 | 9.600 | ... | ... | 0.732559 |
0.742487 | ... | ... | 12.025 | 0.800 | 12.825 | 270000 | 9.875 | -0.675 | 10.550 | ... | ... | 0.742482 |
0.748814 | ... | ... | 11.075 | 0.750 | 11.825 | 272000 | 10.825 | -0.750 | 11.575 | ... | ... | 0.748816 |
0.751566 | ... | ... | 10.175 | 0.700 | 10.875 | 274000 | 11.850 | -0.775 | 12.625 | ... | ... | 0.751567 |
0.750775 | ... | ... | 9.325 | 0.675 | 10 | 276000 | 12.950 | -0.800 | 13.750 | ... | ... | 0.75078 |
0.746499 | ... | ... | 8.525 | 0.625 | 9.150 | 278000 | 14.075 | -0.850 | 14.925 | ... | ... | 0.746542 |
0.738921 | ... | ... | 7.775 | 0.600 | 8.375 | 280000 | 15.250 | -0.900 | 16.150 | ... | ... | 0.738971 |
0.728058 | ... | ... | 7.100 | 0.525 | 7.625 | 282000 | 16.500 | -0.925 | 17.425 | ... | ... | 0.72838 |
0.714364 | ... | ... | 6.450 | 0.500 | 6.950 | 284000 | 17.775 | -0.975 | 18.750 | ... | ... | 0.714755 |
0.698026 | ... | ... | 5.850 | 0.475 | 6.325 | 286000 | 19.125 | -1 | 20.125 | ... | ... | 0.698753 |
0.678961 | ... | ... | 5.300 | 0.425 | 5.725 | 288000 | 20.500 | -1.050 | 21.550 | ... | ... | 0.680171 |
0.657747 | ... | ... | 4.775 | 0.400 | 5.175 | 290000 | 21.925 | -1.075 | 23 | ... | ... | 0.659603 |
0.634803 | ... | ... | 4.300 | 0.375 | 4.675 | 292000 | 23.400 | -1.100 | 24.500 | ... | ... | 0.637487 |
0.61062 | ... | ... | 3.875 | 0.350 | 4.225 | 294000 | 24.900 | -1.150 | 26.050 | ... | ... | 0.613547 |
0.584807 | ... | ... | 3.475 | 0.325 | 3.800 | 296000 | 26.450 | -1.175 | 27.625 | ... | ... | 0.588842 |
0.557512 | ... | ... | 3.100 | 0.300 | 3.400 | 298000 | 28.050 | -1.200 | 29.250 | ... | ... | 0.56398 |
0.530203 | ... | ... | 2.775 | 0.275 | 3.050 | 300000 | 29.675 | -1.200 | 30.875 | ... | ... | 0.538403 |
0.502139 | ... | ... | 2.475 | 0.250 | 2.725 | 302000 | 31.325 | -1.250 | 32.575 | ... | ... | 0.512355 |
0.473561 | ... | ... | 2.200 | 0.225 | 2.425 | 304000 | 33 | -1.275 | 34.275 | ... | ... | 0.486097 |
0.444742 | ... | ... | 1.950 | 0.200 | 2.150 | 306000 | 34.725 | -1.300 | 36.025 | ... | ... | 0.461668 |
0.418138 | ... | ... | 1.750 | 0.175 | 1.925 | 308000 | 36.475 | -1.300 | 37.775 | ... | ... | 0.437991 |
0.390049 | ... | ... | 1.550 | 0.150 | 1.700 | 310000 | 38.250 | -1.325 | 39.575 | ... | ... | 0.415413 |
0.362783 | ... | ... | 1.350 | 0.150 | 1.500 | 312000 | 40.025 | -1.350 | 41.375 | ... | ... | 0.392048 |
0.336784 | ... | ... | 1.200 | 0.125 | 1.325 | 314000 | 41.850 | -1.375 | 43.225 | ... | ... | 0.372591 |
0.312541 | ... | ... | 1.050 | 0.125 | 1.175 | 316000 | 43.700 | -1.375 | 45.075 | ... | ... | 0.35531 |
0.287168 | ... | ... | 0.925 | 0.100 | 1.025 | 318000 | 45.550 | -1.400 | 46.950 | ... | ... | 0.337873 |
0.264118 | ... | ... | 0.800 | 0.100 | 0.900 | 320000 | 47.425 | -1.400 | 48.825 | ... | ... | 0.323004 |
0.244009 | ... | ... | 0.700 | 0.100 | 0.800 | 322000 | 49.325 | -1.425 | 50.750 | ... | ... | 0.310981 |
0.223202 | ... | ... | 0.625 | 0.075 | 0.700 | 324000 | 51.225 | -1.450 | 52.675 | ... | ... | 0.299099 |
0.201484 | ... | ... | 0.550 | 0.050 | 0.600 | 326000 | 53.150 | -1.450 | 54.600 | ... | ... | 0.290309 |
0.18361 | ... | ... | 0.475 | 0.050 | 0.525 | 328000 | 55.100 | -1.450 | 56.550 | ... | ... | 0.284708 |
0.165063 | ... | ... | 0.400 | 0.050 | 0.450 | 330000 | 57.050 | -1.475 | 58.525 | ... | ... | 0.279326 |
0.151342 | ... | ... | 0.350 | 0.050 | 0.400 | 332000 | 59.025 | -1.475 | 60.500 | ... | ... | 0.277075 |
0.137305 | ... | ... | 0.300 | 0.050 | 0.350 | 334000 | 61 | -1.500 | 62.500 | ... | ... | 0.274964 |
0.122832 | ... | ... | 0.275 | 0.025 | 0.300 | 336000 | 63 | -1.500 | 64.500 | ... | ... | 0.275775 |
0.107764 | ... | ... | 0.225 | 0.025 | 0.250 | 338000 | 65 | -1.500 | 66.500 | ... | ... | 0.276585 |
0.099127 | ... | ... | 0.200 | 0.025 | 0.225 | 340000 | 67 | -1.500 | 68.500 | ... | ... | 0.277391 |
0.090401 | ... | ... | 0.175 | 0.025 | 0.200 | 342000 | 69 | -1.500 | 70.500 | ... | ... | 0.278195 |
0.081533 | ... | ... | 0.150 | 0.025 | 0.175 | 344000 | 71 | -1.500 | 72.500 | ... | ... | 0.278996 |
0.072461 | ... | ... | 0.125 | 0.025 | 0.150 | 346000 | 73 | -1.500 | 74.500 | ... | ... | 0.279795 |
0.063099 | ... | ... | 0.100 | 0.025 | 0.125 | 348000 | 75 | -1.500 | 76.500 | ... | ... | 0.280591 |
0.053325 | ... | ... | 0.100 | 0 | 0.100 | 350000 | 77 | -1.500 | 78.500 | ... | ... | 0.281384 |
0.052538 | ... | ... | 0.075 | 0.025 | 0.100 | 352000 | 79 | -1.500 | 80.500 | ... | ... | 0.282175 |
0.042327 | ... | ... | 0.075 | 0 | 0.075 | 354000 | 81 | -1.500 | 82.500 | ... | ... | 0.282963 |
0.041721 | ... | ... | 0.050 | 0.025 | 0.075 | 356000 | 83 | -1.500 | 84.500 | ... | ... | 0.283748 |
0.030753 | ... | ... | 0.050 | 0 | 0.050 | 358000 | 85 | -1.500 | 86.500 | ... | ... | 0.284531 |
0.030325 | ... | ... | 0.050 | 0 | 0.050 | 360000 | 87 | -1.500 | 88.500 | ... | ... | 0.285311 |
0.029914 | ... | ... | 0.025 | 0.025 | 0.050 | 362000 | 89 | -1.500 | 90.500 | ... | ... | 0.286089 |
0.017663 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 91 | -1.500 | 92.500 | ... | ... | 0.286865 |
0.017426 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 93 | -1.500 | 94.500 | ... | ... | 0.287638 |
0.017195 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 95 | -1.500 | 96.500 | ... | ... | 0.288408 |
0.016974 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 97 | -1.500 | 98.500 | ... | ... | 0.289177 |
0.016761 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 99 | -1.500 | 100.500 | ... | ... | 0.289942 |
0.016556 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 101 | -1.500 | 102.500 | ... | ... | 0.290706 |
0.016357 | ... | ... | 0.013 | 0.013 | 0.025 | 376000 | 103 | -1.500 | 104.500 | ... | ... | 0.291467 |
0.009496 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 105 | -1.500 | 106.500 | ... | ... | 0.292226 |
0.009384 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 107 | -1.500 | 108.500 | ... | ... | 0.292983 |
0.009275 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 109 | -1.500 | 110.500 | ... | ... | 0.293737 |
0.00917 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 111 | -1.500 | 112.500 | ... | ... | 0.294489 |
0.009068 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 113 | -1.500 | 114.500 | ... | ... | 0.295239 |
0.00897 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 115 | -1.500 | 116.500 | ... | ... | 0.295986 |
0.008874 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 117 | -1.500 | 118.500 | ... | ... | 0.296732 |
0.008781 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 119 | -1.500 | 120.500 | ... | ... | 0.297475 |
0.00869 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 121 | -1.500 | 122.500 | ... | ... | 0.298216 |
0.008601 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 123 | -1.500 | 124.500 | ... | ... | 0.298954 |
0.008515 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 125 | -1.500 | 126.500 | ... | ... | 0.299691 |
0.008431 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 127 | -1.500 | 128.500 | ... | ... | 0.300425 |
0.00835 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 129 | -1.500 | 130.500 | ... | ... | 0.301158 |
0.008272 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 131 | -1.500 | 132.500 | ... | ... | 0.301888 |
0.008196 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 133 | -1.500 | 134.500 | ... | ... | 0.302616 |
0.008122 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 135 | -1.500 | 136.500 | ... | ... | 0.303342 |
0.008051 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 137 | -1.500 | 138.500 | ... | ... | 0.304066 |
0.007981 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 139 | -1.500 | 140.500 | ... | ... | 0.304788 |
0.007912 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 141 | -1.500 | 142.500 | ... | ... | 0.305508 |
0.007844 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 143 | -1.500 | 144.500 | ... | ... | 0.306225 |
0.007778 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 145 | -1.500 | 146.500 | ... | ... | 0.306941 |
0.007714 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 147 | -1.500 | 148.500 | ... | ... | 0.307655 |
0.007651 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 149 | -1.500 | 150.500 | ... | ... | 0.308367 |
0.00759 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 151 | -1.500 | 152.500 | ... | ... | 0.309077 |
0.007531 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 153 | -1.500 | 154.500 | ... | ... | 0.309784 |
0.007472 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 155 | -1.500 | 156.500 | ... | ... | 0.31049 |
0.007415 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 157 | -1.500 | 158.500 | ... | ... | 0.311194 |
0.00736 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 159 | -1.500 | 160.500 | ... | ... | 0.311897 |
0.007306 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 161 | -1.500 | 162.500 | ... | ... | 0.312597 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.