Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.018613 | ... | ... | 151.500 | 3.500 | 155 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001336 |
0.018793 | ... | ... | 149.500 | 3.500 | 153 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001362 |
0.018971 | ... | ... | 147.500 | 3.500 | 151 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001388 |
0.019148 | ... | ... | 145.500 | 3.500 | 149 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001415 |
0.019324 | ... | ... | 143.500 | 3.500 | 147 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001442 |
0.019497 | ... | ... | 141.500 | 3.500 | 145 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00147 |
0.019669 | ... | ... | 139.500 | 3.500 | 143 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001499 |
0.01984 | ... | ... | 137.500 | 3.500 | 141 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001528 |
0.020009 | ... | ... | 135.500 | 3.500 | 139 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001557 |
0.020177 | ... | ... | 133.500 | 3.500 | 137 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001588 |
0.020343 | ... | ... | 131.500 | 3.500 | 135 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001619 |
0.020509 | ... | ... | 129.500 | 3.500 | 133 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00165 |
0.020672 | ... | ... | 127.500 | 3.500 | 131 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001683 |
0.020835 | ... | ... | 125.500 | 3.500 | 129 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001716 |
0.020996 | ... | ... | 123.500 | 3.500 | 127 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00175 |
0.021157 | ... | ... | 121.500 | 3.500 | 125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001785 |
0.021316 | ... | ... | 119.500 | 3.500 | 123 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00182 |
0.021473 | ... | ... | 117.500 | 3.500 | 121 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001857 |
0.02163 | ... | ... | 115.500 | 3.500 | 119 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001894 |
0.021786 | ... | ... | 113.500 | 3.500 | 117 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001933 |
0.02194 | ... | ... | 111.500 | 3.500 | 115 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001972 |
0.022094 | ... | ... | 109.500 | 3.500 | 113 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.002013 |
0.022246 | ... | ... | 107.500 | 3.500 | 111 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002055 |
0.022398 | ... | ... | 105.500 | 3.500 | 109 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002098 |
0.022548 | ... | ... | 103.500 | 3.500 | 107 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002142 |
0.022698 | ... | ... | 101.500 | 3.500 | 105 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002188 |
0.022846 | ... | ... | 99.500 | 3.500 | 103 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002235 |
0.022994 | ... | ... | 97.500 | 3.500 | 101 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002283 |
0.023141 | ... | ... | 95.500 | 3.500 | 99 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002333 |
0.023287 | ... | ... | 93.500 | 3.500 | 97 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002385 |
0.023432 | ... | ... | 91.500 | 3.500 | 95 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002438 |
0.023576 | ... | ... | 89.500 | 3.500 | 93 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002494 |
0.02372 | ... | ... | 87.500 | 3.500 | 91 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002551 |
0.023862 | ... | ... | 85.500 | 3.500 | 89 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.00261 |
0.024004 | ... | ... | 83.500 | 3.500 | 87 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002672 |
0.024145 | ... | ... | 81.500 | 3.500 | 85 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002736 |
0.024285 | ... | ... | 79.500 | 3.500 | 83 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002802 |
0.024425 | ... | ... | 77.500 | 3.500 | 81 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002872 |
0.024563 | ... | ... | 75.500 | 3.500 | 79 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002944 |
0.024701 | ... | ... | 73.500 | 3.500 | 77 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.003019 |
0.024839 | ... | ... | 71.500 | 3.500 | 75 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.003097 |
0.024975 | ... | ... | 69.500 | 3.500 | 73 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.003179 |
0.025111 | ... | ... | 67.500 | 3.500 | 71 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.003265 |
0.025247 | ... | ... | 65.500 | 3.500 | 69 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.003355 |
0.025381 | ... | ... | 63.500 | 3.500 | 67 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.00345 |
0.025515 | ... | ... | 61.500 | 3.500 | 65 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.003549 |
0.025648 | ... | ... | 59.500 | 3.500 | 63 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.003653 |
0.025781 | ... | ... | 57.500 | 3.500 | 61 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.003763 |
0.025913 | ... | ... | 55.500 | 3.500 | 59 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.00388 |
0.026044 | ... | ... | 53.500 | 3.500 | 57 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.004003 |
0.026175 | ... | ... | 51.500 | 3.500 | 55 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.004133 |
0.026305 | ... | ... | 49.500 | 3.500 | 53 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.004271 |
0.026435 | ... | ... | 47.500 | 3.500 | 51 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.004419 |
0.026564 | ... | ... | 45.500 | 3.500 | 49 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.004578 |
0.026692 | ... | ... | 43.500 | 3.500 | 47 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.004746 |
0.02682 | ... | ... | 41.500 | 3.500 | 45 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.004927 |
0.026948 | ... | ... | 39.500 | 3.500 | 43 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.005122 |
0.027074 | ... | ... | 37.500 | 3.500 | 41 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.005335 |
0.027201 | ... | ... | 35.500 | 3.500 | 39 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.005563 |
0.027326 | ... | ... | 33.500 | 3.500 | 37 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.005812 |
0.027451 | ... | ... | 31.500 | 3.500 | 35 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.006086 |
0.027576 | ... | ... | 29.500 | 3.500 | 33 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.006387 |
0.0277 | ... | ... | 27.500 | 3.500 | 31 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.00672 |
0.027824 | ... | ... | 25.500 | 3.500 | 29 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.007091 |
0.027947 | ... | ... | 23.500 | 3.500 | 27 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.007507 |
0.02807 | ... | ... | 21.500 | 3.500 | 25 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.00798 |
0.028192 | ... | ... | 19.500 | 3.500 | 23 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.008516 |
0.028314 | ... | ... | 17.500 | 3.500 | 21 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.009142 |
0.028435 | ... | ... | 15.500 | 3.500 | 19 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.009868 |
0.028556 | ... | ... | 13.500 | 3.500 | 17 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.010737 |
0.028676 | ... | ... | 11.500 | 3.500 | 15 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.011796 |
0.028796 | ... | ... | 9.500 | 3.500 | 13 | 240000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.013109 |
0.028915 | ... | ... | 7.550 | 3.450 | 11 | 242000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.014803 |
0.029034 | ... | ... | 5.650 | 3.350 | 9 | 244000 | 0.025 | -0.150 | 0.175 | ... | ... | 0.02724 |
0.060711 | ... | ... | 3.950 | 3.100 | 7.050 | 246000 | 0.075 | -0.375 | 0.450 | ... | ... | 0.062396 |
0.125185 | ... | ... | 2.500 | 2.700 | 5.200 | 248000 | 0.225 | -0.775 | 1 | ... | ... | 0.127536 |
0.20477 | ... | ... | 1.425 | 2.125 | 3.550 | 250000 | 0.550 | -1.350 | 1.900 | ... | ... | 0.203967 |
0.26014 | ... | ... | 0.700 | 1.475 | 2.175 | 252000 | 1.200 | -2 | 3.200 | ... | ... | 0.260351 |
0.261382 | ... | ... | 0.300 | 0.900 | 1.200 | 254000 | 2.200 | -2.600 | 4.800 | ... | ... | 0.261411 |
0.208571 | ... | ... | 0.100 | 0.475 | 0.575 | 256000 | 3.550 | -3.050 | 6.600 | ... | ... | 0.207213 |
0.130082 | ... | ... | 0.025 | 0.200 | 0.225 | 258000 | 5.225 | -3.300 | 8.525 | ... | ... | 0.133693 |
0.064147 | ... | ... | 0.013 | 0.063 | 0.075 | 260000 | 7.075 | -3.425 | 10.500 | ... | ... | 0.073691 |
0.028227 | ... | ... | 0.013 | 0.013 | 0.025 | 262000 | 9 | -3.500 | 12.500 | ... | ... | 0.030086 |
0.015461 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 11 | -3.500 | 14.500 | ... | ... | 0.030201 |
0.0138 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 13 | -3.500 | 16.500 | ... | ... | 0.030315 |
0.012517 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 15 | -3.500 | 18.500 | ... | ... | 0.030429 |
0.011484 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 17 | -3.500 | 20.500 | ... | ... | 0.030543 |
0.010638 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 19 | -3.500 | 22.500 | ... | ... | 0.030656 |
0.009935 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 21 | -3.500 | 24.500 | ... | ... | 0.030769 |
0.009328 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 23 | -3.500 | 26.500 | ... | ... | 0.030882 |
0.008812 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 25 | -3.500 | 28.500 | ... | ... | 0.030994 |
0.008356 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 27 | -3.500 | 30.500 | ... | ... | 0.031106 |
0.007955 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 29 | -3.500 | 32.500 | ... | ... | 0.031218 |
0.007601 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 31 | -3.500 | 34.500 | ... | ... | 0.031329 |
0.007281 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 33 | -3.500 | 36.500 | ... | ... | 0.03144 |
0.006995 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 35 | -3.500 | 38.500 | ... | ... | 0.03155 |
0.006734 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 37 | -3.500 | 40.500 | ... | ... | 0.03166 |
0.006497 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 39 | -3.500 | 42.500 | ... | ... | 0.03177 |
0.00628 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 41 | -3.500 | 44.500 | ... | ... | 0.03188 |
0.00608 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 43 | -3.500 | 46.500 | ... | ... | 0.031989 |
0.005895 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 45 | -3.500 | 48.500 | ... | ... | 0.032098 |
0.005725 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 47 | -3.500 | 50.500 | ... | ... | 0.032206 |
0.005568 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 49 | -3.500 | 52.500 | ... | ... | 0.032314 |
0.005419 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 51 | -3.500 | 54.500 | ... | ... | 0.032422 |
0.00528 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 53 | -3.500 | 56.500 | ... | ... | 0.03253 |
0.005151 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 55 | -3.500 | 58.500 | ... | ... | 0.032637 |
0.005031 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 57 | -3.500 | 60.500 | ... | ... | 0.032744 |
0.004917 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 59 | -3.500 | 62.500 | ... | ... | 0.03285 |
0.004809 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 61 | -3.500 | 64.500 | ... | ... | 0.032957 |
0.004706 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 63 | -3.500 | 66.500 | ... | ... | 0.033063 |
0.00461 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 65 | -3.500 | 68.500 | ... | ... | 0.033168 |
0.00452 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 67 | -3.500 | 70.500 | ... | ... | 0.033274 |
0.004434 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 69 | -3.500 | 72.500 | ... | ... | 0.033379 |
0.004352 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 71 | -3.500 | 74.500 | ... | ... | 0.033484 |
0.004273 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 73 | -3.500 | 76.500 | ... | ... | 0.033588 |
0.004198 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 75 | -3.500 | 78.500 | ... | ... | 0.033693 |
0.004127 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 77 | -3.500 | 80.500 | ... | ... | 0.033797 |
0.004059 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 79 | -3.500 | 82.500 | ... | ... | 0.0339 |
0.003994 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 81 | -3.500 | 84.500 | ... | ... | 0.034004 |
0.003932 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 83 | -3.500 | 86.500 | ... | ... | 0.034107 |
0.003872 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 85 | -3.500 | 88.500 | ... | ... | 0.03421 |
0.003814 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 87 | -3.500 | 90.500 | ... | ... | 0.034312 |
0.003759 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 89 | -3.500 | 92.500 | ... | ... | 0.034415 |
0.003707 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 91 | -3.500 | 94.500 | ... | ... | 0.034517 |
0.003656 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 93 | -3.500 | 96.500 | ... | ... | 0.034619 |
0.003607 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 95 | -3.500 | 98.500 | ... | ... | 0.03472 |
0.00356 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 97 | -3.500 | 100.500 | ... | ... | 0.034822 |
0.003514 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 99 | -3.500 | 102.500 | ... | ... | 0.034923 |
0.003469 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 101 | -3.500 | 104.500 | ... | ... | 0.035023 |
0.003427 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 103 | -3.500 | 106.500 | ... | ... | 0.035124 |
0.003386 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 105 | -3.500 | 108.500 | ... | ... | 0.035224 |
0.003347 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 107 | -3.500 | 110.500 | ... | ... | 0.035324 |
0.003308 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 109 | -3.500 | 112.500 | ... | ... | 0.035424 |
0.003271 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 111 | -3.500 | 114.500 | ... | ... | 0.035524 |
0.003236 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 113 | -3.500 | 116.500 | ... | ... | 0.035623 |
0.003201 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 115 | -3.500 | 118.500 | ... | ... | 0.035722 |
0.003167 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 117 | -3.500 | 120.500 | ... | ... | 0.035821 |
0.003134 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 119 | -3.500 | 122.500 | ... | ... | 0.03592 |
0.003102 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 121 | -3.500 | 124.500 | ... | ... | 0.036018 |
0.003071 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 123 | -3.500 | 126.500 | ... | ... | 0.036116 |
0.00304 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 125 | -3.500 | 128.500 | ... | ... | 0.036214 |
0.003011 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 127 | -3.500 | 130.500 | ... | ... | 0.036312 |
0.002983 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 129 | -3.500 | 132.500 | ... | ... | 0.03641 |
0.002955 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 131 | -3.500 | 134.500 | ... | ... | 0.036507 |
0.002929 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 133 | -3.500 | 136.500 | ... | ... | 0.036604 |
0.002903 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 135 | -3.500 | 138.500 | ... | ... | 0.036701 |
0.002877 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 137 | -3.500 | 140.500 | ... | ... | 0.036798 |
0.002852 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 139 | -3.500 | 142.500 | ... | ... | 0.036894 |
0.002828 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 141 | -3.500 | 144.500 | ... | ... | 0.03699 |
0.002804 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 143 | -3.500 | 146.500 | ... | ... | 0.037086 |
0.002781 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 145 | -3.500 | 148.500 | ... | ... | 0.037182 |
0.002759 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 147 | -3.500 | 150.500 | ... | ... | 0.037277 |
0.002737 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 149 | -3.500 | 152.500 | ... | ... | 0.037373 |
0.002715 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 151 | -3.500 | 154.500 | ... | ... | 0.037468 |
0.002694 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 153 | -3.500 | 156.500 | ... | ... | 0.037563 |
0.002674 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 155 | -3.500 | 158.500 | ... | ... | 0.037657 |
0.002654 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 157 | -3.500 | 160.500 | ... | ... | 0.037752 |
0.002634 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 159 | -3.500 | 162.500 | ... | ... | 0.037846 |
0.002615 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 161 | -3.500 | 164.500 | ... | ... | 0.03794 |
0.002596 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 163 | -3.500 | 166.500 | ... | ... | 0.038034 |
0.002578 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 165 | -3.500 | 168.500 | ... | ... | 0.038128 |
0.00256 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 167 | -3.500 | 170.500 | ... | ... | 0.038221 |
0.002542 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 169 | -3.500 | 172.500 | ... | ... | 0.038314 |
0.002525 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 171 | -3.500 | 174.500 | ... | ... | 0.038407 |
0.002508 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 173 | -3.500 | 176.500 | ... | ... | 0.0385 |
0.002492 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 175 | -3.500 | 178.500 | ... | ... | 0.038593 |
0.002476 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 177 | -3.500 | 180.500 | ... | ... | 0.038686 |
0.00246 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 179 | -3.500 | 182.500 | ... | ... | 0.038778 |
0.002444 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 181 | -3.500 | 184.500 | ... | ... | 0.03887 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.