DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 238.750
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 138.500 -0.650 137.850 98000 0.013 0 0.013 ... ... 0
0 ... ... 136.500 -0.650 135.850 100000 0.013 0 0.013 ... ... 0
0 ... ... 134.500 -0.650 133.850 102000 0.013 0 0.013 ... ... 0
0 ... ... 132.500 -0.650 131.850 104000 0.013 0 0.013 ... ... 0
0 ... ... 130.500 -0.650 129.850 106000 0.013 0 0.013 ... ... 0
0 ... ... 128.500 -0.650 127.850 108000 0.013 0 0.013 ... ... 0
0 ... ... 126.500 -0.650 125.850 110000 0.013 0 0.013 ... ... 0
0 ... ... 124.500 -0.650 123.850 112000 0.013 0 0.013 ... ... 0
0 ... ... 122.500 -0.650 121.850 114000 0.013 0 0.013 ... ... 0
0 ... ... 120.500 -0.650 119.850 116000 0.013 0 0.013 ... ... 0
0 ... ... 118.500 -0.650 117.850 118000 0.013 0 0.013 ... ... 0
0 ... ... 116.500 -0.650 115.850 120000 0.013 0 0.013 ... ... 0
0 ... ... 114.500 -0.650 113.850 122000 0.013 0 0.013 ... ... 0
0 ... ... 112.500 -0.650 111.850 124000 0.013 0 0.013 ... ... 0
0 ... ... 110.500 -0.650 109.850 126000 0.013 0 0.013 ... ... 0
0 ... ... 108.500 -0.650 107.850 128000 0.013 0 0.013 ... ... 0
0 ... ... 106.500 -0.650 105.850 130000 0.013 0 0.013 ... ... 0
0 ... ... 104.500 -0.650 103.850 132000 0.013 0 0.013 ... ... 0
0 ... ... 102.500 -0.650 101.850 134000 0.013 0 0.013 ... ... 0
0 ... ... 100.500 -0.650 99.850 136000 0.013 0 0.013 ... ... 0
0 ... ... 98.500 -0.650 97.850 138000 0.013 0 0.013 ... ... 0
0 ... ... 96.500 -0.650 95.850 140000 0.013 0 0.013 ... ... 0
0 ... ... 94.500 -0.650 93.850 142000 0.013 0 0.013 ... ... 0
0 ... ... 92.500 -0.650 91.850 144000 0.013 0 0.013 ... ... 0
0 ... ... 90.500 -0.650 89.850 146000 0.013 0 0.013 ... ... 0
0 ... ... 88.500 -0.650 87.850 148000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 -0.650 85.850 150000 0.013 0 0.013 ... ... 0
0 ... ... 84.500 -0.650 83.850 152000 0.013 0 0.013 ... ... 0
0 ... ... 82.500 -0.650 81.850 154000 0.013 0 0.013 ... ... 0
0 ... ... 80.500 -0.650 79.850 156000 0.013 0 0.013 ... ... 0
0 ... ... 78.500 -0.650 77.850 158000 0.013 0 0.013 ... ... 0
0 ... ... 76.500 -0.650 75.850 160000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 -0.650 73.850 162000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 -0.650 71.850 164000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 -0.650 69.850 166000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 -0.650 67.850 168000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 -0.650 65.850 170000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 -0.650 63.850 172000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 -0.650 61.850 174000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 -0.650 59.850 176000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 -0.650 57.850 178000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 -0.650 55.850 180000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 -0.650 53.850 182000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 -0.650 51.850 184000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 -0.650 49.850 186000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 -0.650 47.850 188000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 -0.650 45.850 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 -0.650 43.850 192000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -0.650 41.850 194000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -0.650 39.850 196000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 -0.650 37.850 198000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -0.650 35.850 200000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -0.650 33.850 202000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -0.650 31.850 204000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -0.650 29.850 206000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -0.650 27.850 208000 0.025 0 0.025 ... ... 0
0 ... ... 26.500 -0.650 25.850 210000 0.025 0 0.025 ... ... 0
0 ... ... 24.500 -0.650 23.850 212000 0.050 0 0.050 ... ... 0
0 ... ... 22.525 -0.650 21.875 214000 0.075 0 0.075 ... ... 0
0 ... ... 20.575 -0.650 19.925 216000 0.125 0 0.125 ... ... 0
0 ... ... 18.650 -0.650 18 218000 0.225 0 0.225 ... ... 0
0 ... ... 16.750 -0.625 16.125 220000 0.350 0.025 0.325 ... ... 0
0 ... ... 14.925 -0.625 14.300 222000 0.525 0.025 0.500 ... ... 0
0 ... ... 13.175 -0.625 12.550 224000 0.775 0.025 0.750 ... ... 0
0 ... ... 11.500 -0.600 10.900 226000 0.900 -0.200 1.100 1 0.875 0
0 ... ... 9.925 -0.600 9.325 228000 1.525 0.050 1.475 ... ... 0
0 ... ... 8.450 -0.550 7.900 230000 2.075 0.075 2 ... ... 0
0 ... ... 7.100 -0.525 6.575 232000 2.750 0.125 2.625 ... ... 0
0 ... ... 5.900 -0.500 5.400 234000 3.550 0.150 3.400 ... ... 0
0 ... ... 4.800 -0.425 4.375 236000 4.525 0.200 4.325 ... ... 0
0 ... ... 3.875 -0.400 3.475 238000 5.600 0.250 5.350 ... ... 0
0 ... ... 3.075 -0.375 2.700 240000 6.850 0.300 6.550 ... ... 0
0 ... ... 2.400 -0.325 2.075 242000 8.200 0.350 7.850 ... ... 0
0 ... ... 1.825 -0.250 1.575 244000 9.675 0.375 9.300 ... ... 0
0 ... ... 1.375 -0.200 1.175 246000 11.275 0.450 10.825 ... ... 0
0 ... ... 1.025 -0.175 0.850 248000 12.950 0.500 12.450 ... ... 0
0 ... ... 0.750 -0.150 0.600 250000 14.700 0.525 14.175 ... ... 0
0 ... ... 0.525 -0.100 0.425 252000 16.500 0.550 15.950 ... ... 0
0 ... ... 0.375 -0.075 0.300 254000 18.375 0.575 17.800 ... ... 0
0 ... ... 0.250 -0.050 0.200 256000 20.275 0.600 19.675 ... ... 0
0 ... ... 0.175 -0.050 0.125 258000 22.200 0.600 21.600 ... ... 0
0 ... ... 0.125 -0.050 0.075 260000 24.175 0.625 23.550 ... ... 0
0 ... ... 0.075 -0.025 0.050 262000 26.150 0.625 25.525 ... ... 0
0 ... ... 0.050 -0.025 0.025 264000 28.150 0.650 27.500 ... ... 0
0 ... ... 0.025 0 0.025 266000 30.150 0.650 29.500 ... ... 0
0 ... ... 0.025 0 0.025 268000 32.150 0.650 31.500 ... ... 0
0 ... ... 0.013 0 0.013 270000 34.150 0.650 33.500 ... ... 0
0 ... ... 0.013 0 0.013 272000 36.150 0.650 35.500 ... ... 0
0 ... ... 0.013 0 0.013 274000 38.150 0.650 37.500 ... ... 0
0 ... ... 0.013 0 0.013 276000 40.150 0.650 39.500 ... ... 0
0 ... ... 0.013 0 0.013 278000 42.150 0.650 41.500 ... ... 0
0 ... ... 0.013 0 0.013 280000 44.150 0.650 43.500 ... ... 0
0 ... ... 0.013 0 0.013 282000 46.150 0.650 45.500 ... ... 0
0 ... ... 0.013 0 0.013 284000 48.150 0.650 47.500 ... ... 0
0 ... ... 0.013 0 0.013 286000 50.150 0.650 49.500 ... ... 0
0 ... ... 0.013 0 0.013 288000 52.150 0.650 51.500 ... ... 0
0 ... ... 0.013 0 0.013 290000 54.150 0.650 53.500 ... ... 0
0 ... ... 0.013 0 0.013 292000 56.150 0.650 55.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 58.150 0.650 57.500 ... ... 0
0 ... ... 0.013 0 0.013 296000 60.150 0.650 59.500 ... ... 0
0 ... ... 0.013 0 0.013 298000 62.150 0.650 61.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 64.150 0.650 63.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 66.150 0.650 65.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 68.150 0.650 67.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 70.150 0.650 69.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 72.150 0.650 71.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 74.150 0.650 73.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 76.150 0.650 75.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 78.150 0.650 77.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 80.150 0.650 79.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 82.150 0.650 81.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 84.150 0.650 83.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 86.150 0.650 85.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 88.150 0.650 87.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 90.150 0.650 89.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 92.150 0.650 91.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 94.150 0.650 93.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 96.150 0.650 95.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 98.150 0.650 97.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 100.150 0.650 99.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 102.150 0.650 101.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 104.150 0.650 103.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 106.150 0.650 105.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 108.150 0.650 107.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 110.150 0.650 109.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 112.150 0.650 111.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 114.150 0.650 113.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 116.150 0.650 115.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 118.150 0.650 117.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 120.150 0.650 119.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 122.150 0.650 121.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 124.150 0.650 123.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 126.150 0.650 125.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 128.150 0.650 127.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 130.150 0.650 129.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 132.150 0.650 131.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 134.150 0.650 133.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 136.150 0.650 135.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 138.150 0.650 137.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 140.150 0.650 139.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 142.150 0.650 141.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 144.150 0.650 143.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 146.150 0.650 145.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 148.150 0.650 147.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 150.150 0.650 149.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 152.150 0.650 151.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 154.150 0.650 153.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 156.150 0.650 155.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 158.150 0.650 157.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 160.150 0.650 159.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 162.150 0.650 161.500 ... ... 0
0 ... ... 0.013 0 0.013 400000 164.150 0.650 163.500 ... ... 0
0 ... ... 0.013 0 0.013 402000 166.150 0.650 165.500 ... ... 0
0 ... ... 0.013 0 0.013 404000 168.150 0.650 167.500 ... ... 0
0 ... ... 0.013 0 0.013 406000 170.150 0.650 169.500 ... ... 0
0 ... ... 0.013 0 0.013 408000 172.150 0.650 171.500 ... ... 0
0 ... ... 0.013 0 0.013 410000 174.150 0.650 173.500 ... ... 0
0 ... ... 0.013 0 0.013 412000 176.150 0.650 175.500 ... ... 0
0 ... ... 0.013 0 0.013 414000 178.150 0.650 177.500 ... ... 0
0 ... ... 0.013 0 0.013 416000 180.150 0.650 179.500 ... ... 0
0 ... ... 0.013 0 0.013 418000 182.150 0.650 181.500 ... ... 0
0 ... ... 0.013 0 0.013 420000 184.150 0.650 183.500 ... ... 0
0 ... ... 0.013 0 0.013 422000 186.150 0.650 185.500 ... ... 0
0 ... ... 0.013 0 0.013 424000 188.150 0.650 187.500 ... ... 0
0 ... ... 0.013 0 0.013 426000 190.150 0.650 189.500 ... ... 0
0 ... ... 0.013 0 0.013 428000 192.150 0.650 191.500 ... ... 0
0 ... ... 0.013 0 0.013 430000 194.150 0.650 193.500 ... ... 0
0 ... ... 0.013 0 0.013 432000 196.150 0.650 195.500 ... ... 0
0 ... ... 0.013 0 0.013 434000 198.150 0.650 197.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.