DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 172
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 102.850 -0.850 102 70000 0.013 0 0.013 ... ... 0
0 ... ... 100.850 -0.850 100 72000 0.013 0 0.013 ... ... 0
0 ... ... 98.850 -0.850 98 74000 0.013 0 0.013 ... ... 0
0 ... ... 96.850 -0.850 96 76000 0.013 0 0.013 ... ... 0
0 ... ... 94.850 -0.850 94 78000 0.013 0 0.013 ... ... 0
0 ... ... 92.850 -0.850 92 80000 0.013 0 0.013 ... ... 0
0 ... ... 90.850 -0.850 90 82000 0.013 0 0.013 ... ... 0
0 ... ... 88.850 -0.850 88 84000 0.013 0 0.013 ... ... 0
0 ... ... 86.850 -0.850 86 86000 0.013 0 0.013 ... ... 0
0 ... ... 84.850 -0.850 84 88000 0.013 0 0.013 ... ... 0
0 ... ... 82.850 -0.850 82 90000 0.013 0 0.013 ... ... 0
0 ... ... 80.850 -0.850 80 92000 0.013 0 0.013 ... ... 0
0 ... ... 78.850 -0.850 78 94000 0.013 0 0.013 ... ... 0
0 ... ... 76.850 -0.850 76 96000 0.013 0 0.013 ... ... 0
0 ... ... 74.850 -0.850 74 98000 0.013 0 0.013 ... ... 0
0 ... ... 72.850 -0.850 72 100000 0.013 0 0.013 ... ... 0
0 ... ... 70.850 -0.850 70 102000 0.013 0 0.013 ... ... 0
0 ... ... 68.850 -0.850 68 104000 0.013 0 0.013 ... ... 0
0 ... ... 66.850 -0.850 66 106000 0.013 0 0.013 ... ... 0
0 ... ... 64.850 -0.850 64 108000 0.013 0 0.013 ... ... 0
0 ... ... 62.850 -0.850 62 110000 0.013 0 0.013 ... ... 0
0 ... ... 60.850 -0.850 60 112000 0.013 0 0.013 ... ... 0
0 ... ... 58.850 -0.850 58 114000 0.013 0 0.013 ... ... 0
0 ... ... 56.850 -0.850 56 116000 0.013 0 0.013 ... ... 0
0 ... ... 54.850 -0.850 54 118000 0.013 0 0.013 ... ... 0
0 ... ... 52.850 -0.850 52 120000 0.013 0 0.013 ... ... 0
0 ... ... 50.850 -0.850 50 122000 0.013 0 0.013 ... ... 0
0 ... ... 48.850 -0.850 48 124000 0.013 0 0.013 ... ... 0
0 ... ... 46.850 -0.850 46 126000 0.013 0 0.013 ... ... 0
0 ... ... 44.850 -0.850 44 128000 0.013 0 0.013 ... ... 0
0 ... ... 43.850 -0.850 43 129000 0.013 0 0.013 ... ... 0
0 ... ... 42.850 -0.850 42 130000 0.013 0 0.013 ... ... 0
0 ... ... 41.850 -0.850 41 131000 0.013 0 0.013 ... ... 0
0 ... ... 40.850 -0.850 40 132000 0.013 0 0.013 ... ... 0
0 ... ... 39.850 -0.850 39 133000 0.013 0 0.013 ... ... 0
0 ... ... 38.850 -0.850 38 134000 0.013 0 0.013 ... ... 0
0 ... ... 37.850 -0.850 37 135000 0.013 0 0.013 ... ... 0
0 ... ... 36.850 -0.850 36 136000 0.013 0 0.013 ... ... 0
0 ... ... 35.850 -0.850 35 137000 0.013 0 0.013 ... ... 0
0 ... ... 34.850 -0.850 34 138000 0.013 0 0.013 ... ... 0
0 ... ... 33.850 -0.850 33 139000 0.013 0 0.013 ... ... 0
0 ... ... 32.850 -0.850 32 140000 0.013 0 0.013 ... ... 0
0 ... ... 31.850 -0.850 31 141000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 -0.850 30 142000 0.013 0 0.013 ... ... 0
0 ... ... 29.850 -0.850 29 143000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 -0.850 28 144000 0.013 0 0.013 ... ... 0
0 ... ... 27.850 -0.850 27 145000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 -0.850 26 146000 0.013 0 0.013 ... ... 0
0 ... ... 25.850 -0.850 25 147000 0.013 0 0.013 ... ... 0
0 ... ... 24.850 -0.850 24 148000 0.013 0 0.013 ... ... 0
0 ... ... 23.850 -0.850 23 149000 0.013 0 0.013 ... ... 0
0 ... ... 22.850 -0.850 22 150000 0.013 0 0.013 ... ... 0
0 ... ... 21.850 -0.850 21 151000 0.013 0 0.013 ... ... 0
0 ... ... 20.850 -0.850 20 152000 0.013 0 0.013 ... ... 0
0 ... ... 19.850 -0.850 19 153000 0.013 0 0.013 ... ... 0
0 ... ... 18.850 -0.850 18 154000 0.013 0 0.013 ... ... 0
0 ... ... 17.850 -0.850 17 155000 0.013 0 0.013 ... ... 0
0 ... ... 16.850 -0.850 16 156000 0.013 0 0.013 ... ... 0
0 ... ... 15.850 -0.850 15 157000 0.013 0 0.013 ... ... 0
0 ... ... 14.850 -0.850 14 158000 0.013 0 0.013 ... ... 0
0 ... ... 13.850 -0.850 13 159000 0.013 0 0.013 ... ... 0
0 ... ... 12.850 -0.850 12 160000 0.013 0 0.013 ... ... 0
0 ... ... 11.850 -0.850 11 161000 0.013 0 0.013 ... ... 0
0 ... ... 10.850 -0.850 10 162000 0.013 0 0.013 ... ... 0
0 ... ... 9.850 -0.850 9 163000 0.013 0 0.013 ... ... 0
0 ... ... 8.850 -0.850 8 164000 0.013 0 0.013 ... ... 0
0 ... ... 7.850 -0.850 7 165000 0.013 0 0.013 ... ... 0
0 ... ... 6.850 -0.825 6.025 166000 0.025 0 0.025 ... ... 0
0 ... ... 5.875 -0.825 5.050 167000 0.050 0.025 0.025 ... ... 0
0 ... ... 4.925 -0.800 4.125 168000 0.125 0.050 0.075 ... ... 0
0 ... ... 4 -0.750 3.250 169000 0.250 0.100 0.150 ... ... 0
0 ... ... 3.150 -0.700 2.450 170000 0.450 0.150 0.300 ... ... 0
0 ... ... 2.375 -0.600 1.775 171000 0.775 0.250 0.525 ... ... 0
0 ... ... 1.675 -0.500 1.175 172000 1.175 0.350 0.825 ... ... 0
0 ... ... 1.075 -0.375 0.700 173000 1.700 0.475 1.225 ... ... 0
0 ... ... 0.625 -0.250 0.375 174000 2.375 0.600 1.775 ... ... 0
0 ... ... 0.375 -0.175 0.200 175000 3.200 0.675 2.525 ... ... 0
0 ... ... 0.250 -0.125 0.125 176000 4.125 0.725 3.400 ... ... 0
0 ... ... 0.125 -0.050 0.075 177000 5.050 0.775 4.275 ... ... 0
0 ... ... 0.013 0 0.013 178000 6 0.850 5.150 ... ... 0
0 ... ... 0.013 0 0.013 179000 7 0.850 6.150 ... ... 0
0 ... ... 0.013 0 0.013 180000 8 0.850 7.150 ... ... 0
0 ... ... 0.013 0 0.013 181000 9 0.850 8.150 ... ... 0
0 ... ... 0.013 0 0.013 182000 10 0.850 9.150 ... ... 0
0 ... ... 0.013 0 0.013 183000 11 0.850 10.150 ... ... 0
0 ... ... 0.013 0 0.013 184000 12 0.850 11.150 ... ... 0
0 ... ... 0.013 0 0.013 185000 13 0.850 12.150 ... ... 0
0 ... ... 0.013 0 0.013 186000 14 0.850 13.150 ... ... 0
0 ... ... 0.013 0 0.013 187000 15 0.850 14.150 ... ... 0
0 ... ... 0.013 0 0.013 188000 16 0.850 15.150 ... ... 0
0 ... ... 0.013 0 0.013 189000 17 0.850 16.150 ... ... 0
0 ... ... 0.013 0 0.013 190000 18 0.850 17.150 ... ... 0
0 ... ... 0.013 0 0.013 191000 19 0.850 18.150 ... ... 0
0 ... ... 0.013 0 0.013 192000 20 0.850 19.150 ... ... 0
0 ... ... 0.013 0 0.013 193000 21 0.850 20.150 ... ... 0
0 ... ... 0.013 0 0.013 194000 22 0.850 21.150 ... ... 0
0 ... ... 0.013 0 0.013 195000 23 0.850 22.150 ... ... 0
0 ... ... 0.013 0 0.013 196000 24 0.850 23.150 ... ... 0
0 ... ... 0.013 0 0.013 197000 25 0.850 24.150 ... ... 0
0 ... ... 0.013 0 0.013 198000 26 0.850 25.150 ... ... 0
0 ... ... 0.013 0 0.013 199000 27 0.850 26.150 ... ... 0
0 ... ... 0.013 0 0.013 200000 28 0.850 27.150 ... ... 0
0 ... ... 0.013 0 0.013 201000 29 0.850 28.150 ... ... 0
0 ... ... 0.013 0 0.013 202000 30 0.850 29.150 ... ... 0
0 ... ... 0.013 0 0.013 203000 31 0.850 30.150 ... ... 0
0 ... ... 0.013 0 0.013 204000 32 0.850 31.150 ... ... 0
0 ... ... 0.013 0 0.013 205000 33 0.850 32.150 ... ... 0
0 ... ... 0.013 0 0.013 206000 34 0.850 33.150 ... ... 0
0 ... ... 0.013 0 0.013 207000 35 0.850 34.150 ... ... 0
0 ... ... 0.013 0 0.013 208000 36 0.850 35.150 ... ... 0
0 ... ... 0.013 0 0.013 209000 37 0.850 36.150 ... ... 0
0 ... ... 0.013 0 0.013 210000 38 0.850 37.150 ... ... 0
0 ... ... 0.013 0 0.013 211000 39 0.850 38.150 ... ... 0
0 ... ... 0.013 0 0.013 212000 40 0.850 39.150 ... ... 0
0 ... ... 0.013 0 0.013 213000 41 0.850 40.150 ... ... 0
0 ... ... 0.013 0 0.013 214000 42 0.850 41.150 ... ... 0
0 ... ... 0.013 0 0.013 215000 43 0.850 42.150 ... ... 0
0 ... ... 0.013 0 0.013 216000 44 0.850 43.150 ... ... 0
0 ... ... 0.013 0 0.013 217000 45 0.850 44.150 ... ... 0
0 ... ... 0.013 0 0.013 218000 46 0.850 45.150 ... ... 0
0 ... ... 0.013 0 0.013 219000 47 0.850 46.150 ... ... 0
0 ... ... 0.013 0 0.013 220000 48 0.850 47.150 ... ... 0
0 ... ... 0.013 0 0.013 221000 49 0.850 48.150 ... ... 0
0 ... ... 0.013 0 0.013 222000 50 0.850 49.150 ... ... 0
0 ... ... 0.013 0 0.013 223000 51 0.850 50.150 ... ... 0
0 ... ... 0.013 0 0.013 224000 52 0.850 51.150 ... ... 0
0 ... ... 0.013 0 0.013 225000 53 0.850 52.150 ... ... 0
0 ... ... 0.013 0 0.013 226000 54 0.850 53.150 ... ... 0
0 ... ... 0.013 0 0.013 227000 55 0.850 54.150 ... ... 0
0 ... ... 0.013 0 0.013 228000 56 0.850 55.150 ... ... 0
0 ... ... 0.013 0 0.013 229000 57 0.850 56.150 ... ... 0
0 ... ... 0.013 0 0.013 230000 58 0.850 57.150 ... ... 0
0 ... ... 0.013 0 0.013 231000 59 0.850 58.150 ... ... 0
0 ... ... 0.013 0 0.013 232000 60 0.850 59.150 ... ... 0
0 ... ... 0.013 0 0.013 233000 61 0.850 60.150 ... ... 0
0 ... ... 0.013 0 0.013 234000 62 0.850 61.150 ... ... 0
0 ... ... 0.013 0 0.013 235000 63 0.850 62.150 ... ... 0
0 ... ... 0.013 0 0.013 236000 64 0.850 63.150 ... ... 0
0 ... ... 0.013 0 0.013 238000 66 0.850 65.150 ... ... 0
0 ... ... 0.013 0 0.013 240000 68 0.850 67.150 ... ... 0
0 ... ... 0.013 0 0.013 242000 70 0.850 69.150 ... ... 0
0 ... ... 0.013 0 0.013 244000 72 0.850 71.150 ... ... 0
0 ... ... 0.013 0 0.013 246000 74 0.850 73.150 ... ... 0
0 ... ... 0.013 0 0.013 248000 76 0.850 75.150 ... ... 0
0 ... ... 0.013 0 0.013 250000 78 0.850 77.150 ... ... 0
0 ... ... 0.013 0 0.013 252000 80 0.850 79.150 ... ... 0
0 ... ... 0.013 0 0.013 254000 82 0.850 81.150 ... ... 0
0 ... ... 0.013 0 0.013 256000 84 0.850 83.150 ... ... 0
0 ... ... 0.013 0 0.013 258000 86 0.850 85.150 ... ... 0
0 ... ... 0.013 0 0.013 260000 88 0.850 87.150 ... ... 0
0 ... ... 0.013 0 0.013 262000 90 0.850 89.150 ... ... 0
0 ... ... 0.013 0 0.013 264000 92 0.850 91.150 ... ... 0
0 ... ... 0.013 0 0.013 266000 94 0.850 93.150 ... ... 0
0 ... ... 0.013 0 0.013 268000 96 0.850 95.150 ... ... 0
0 ... ... 0.013 0 0.013 270000 98 0.850 97.150 ... ... 0
0 ... ... 0.013 0 0.013 272000 100 0.850 99.150 ... ... 0
0 ... ... 0.013 0 0.013 274000 102 0.850 101.150 ... ... 0
0 ... ... 0.013 0 0.013 276000 104 0.850 103.150 ... ... 0
0 ... ... 0.013 0 0.013 278000 106 0.850 105.150 ... ... 0
0 ... ... 0.013 0 0.013 280000 108 0.850 107.150 ... ... 0
0 ... ... 0.013 0 0.013 282000 110 0.850 109.150 ... ... 0
0 ... ... 0.013 0 0.013 284000 112 0.850 111.150 ... ... 0
0 ... ... 0.013 0 0.013 286000 114 0.850 113.150 ... ... 0
0 ... ... 0.013 0 0.013 288000 116 0.850 115.150 ... ... 0
0 ... ... 0.013 0 0.013 290000 118 0.850 117.150 ... ... 0
0 ... ... 0.013 0 0.013 292000 120 0.850 119.150 ... ... 0
0 ... ... 0.013 0 0.013 294000 122 0.850 121.150 ... ... 0
0 ... ... 0.013 0 0.013 296000 124 0.850 123.150 ... ... 0
0 ... ... 0.013 0 0.013 298000 126 0.850 125.150 ... ... 0
0 ... ... 0.013 0 0.013 300000 128 0.850 127.150 ... ... 0
0 ... ... 0.013 0 0.013 302000 130 0.850 129.150 ... ... 0
0 ... ... 0.013 0 0.013 304000 132 0.850 131.150 ... ... 0
0 ... ... 0.013 0 0.013 306000 134 0.850 133.150 ... ... 0
0 ... ... 0.013 0 0.013 308000 136 0.850 135.150 ... ... 0
0 ... ... 0.013 0 0.013 310000 138 0.850 137.150 ... ... 0
0 ... ... 0.013 0 0.013 312000 140 0.850 139.150 ... ... 0
0 ... ... 0.013 0 0.013 314000 142 0.850 141.150 ... ... 0
0 ... ... 0.013 0 0.013 316000 144 0.850 143.150 ... ... 0
0 ... ... 0.013 0 0.013 318000 146 0.850 145.150 ... ... 0
0 ... ... 0.013 0 0.013 320000 148 0.850 147.150 ... ... 0
0 ... ... 0.013 0 0.013 322000 150 0.850 149.150 ... ... 0
0 ... ... 0.013 0 0.013 324000 152 0.850 151.150 ... ... 0
0 ... ... 0.013 0 0.013 326000 154 0.850 153.150 ... ... 0
0 ... ... 0.013 0 0.013 328000 156 0.850 155.150 ... ... 0
0 ... ... 0.013 0 0.013 330000 158 0.850 157.150 ... ... 0
0 ... ... 0.013 0 0.013 332000 160 0.850 159.150 ... ... 0
0 ... ... 0.013 0 0.013 334000 162 0.850 161.150 ... ... 0
0 ... ... 0.013 0 0.013 336000 164 0.850 163.150 ... ... 0
0 ... ... 0.013 0 0.013 338000 166 0.850 165.150 ... ... 0
0 ... ... 0.013 0 0.013 340000 168 0.850 167.150 ... ... 0
0 ... ... 0.013 0 0.013 342000 170 0.850 169.150 ... ... 0
0 ... ... 0.013 0 0.013 344000 172 0.850 171.150 ... ... 0
0 ... ... 0.013 0 0.013 346000 174 0.850 173.150 ... ... 0
0 ... ... 0.013 0 0.013 348000 176 0.850 175.150 ... ... 0
0 ... ... 0.013 0 0.013 350000 178 0.850 177.150 ... ... 0
0 ... ... 0.013 0 0.013 352000 180 0.850 179.150 ... ... 0
0 ... ... 0.013 0 0.013 354000 182 0.850 181.150 ... ... 0
0 ... ... 0.013 0 0.013 356000 184 0.850 183.150 ... ... 0
0 ... ... 0.013 0 0.013 358000 186 0.850 185.150 ... ... 0
0 ... ... 0.013 0 0.013 360000 188 0.850 187.150 ... ... 0
0 ... ... 0.013 0 0.013 362000 190 0.850 189.150 ... ... 0
0 ... ... 0.013 0 0.013 364000 192 0.850 191.150 ... ... 0
0 ... ... 0.013 0 0.013 366000 194 0.850 193.150 ... ... 0
0 ... ... 0.013 0 0.013 368000 196 0.850 195.150 ... ... 0
0 ... ... 0.013 0 0.013 370000 198 0.850 197.150 ... ... 0
0 ... ... 0.013 0 0.013 372000 200 0.850 199.150 ... ... 0
0 ... ... 0.013 0 0.013 374000 202 0.850 201.150 ... ... 0
0 ... ... 0.013 0 0.013 376000 204 0.850 203.150 ... ... 0
0 ... ... 0.013 0 0.013 378000 206 0.850 205.150 ... ... 0
0 ... ... 0.013 0 0.013 380000 208 0.850 207.150 ... ... 0
0 ... ... 0.013 0 0.013 382000 210 0.850 209.150 ... ... 0
0 ... ... 0.013 0 0.013 384000 212 0.850 211.150 ... ... 0
0 ... ... 0.013 0 0.013 386000 214 0.850 213.150 ... ... 0
0 ... ... 0.013 0 0.013 388000 216 0.850 215.150 ... ... 0
0 ... ... 0.013 0 0.013 390000 218 0.850 217.150 ... ... 0
0 ... ... 0.013 0 0.013 392000 220 0.850 219.150 ... ... 0
0 ... ... 0.013 0 0.013 394000 222 0.850 221.150 ... ... 0
0 ... ... 0.013 0 0.013 396000 224 0.850 223.150 ... ... 0
0 ... ... 0.013 0 0.013 398000 226 0.850 225.150 ... ... 0
0 ... ... 0.013 0 0.013 400000 228 0.850 227.150 ... ... 0
0 ... ... 0.013 0 0.013 402000 230 0.850 229.150 ... ... 0
0 ... ... 0.013 0 0.013 404000 232 0.850 231.150 ... ... 0
0 ... ... 0.013 0 0.013 406000 234 0.850 233.150 ... ... 0
0 ... ... 0.013 0 0.013 408000 236 0.850 235.150 ... ... 0
0 ... ... 0.013 0 0.013 410000 238 0.850 237.150 ... ... 0
0 ... ... 0.013 0 0.013 412000 240 0.850 239.150 ... ... 0
0 ... ... 0.013 0 0.013 414000 242 0.850 241.150 ... ... 0
0 ... ... 0.013 0 0.013 416000 244 0.850 243.150 ... ... 0
0 ... ... 0.013 0 0.013 418000 246 0.850 245.150 ... ... 0
0 ... ... 0.013 0 0.013 420000 248 0.850 247.150 ... ... 0
0 ... ... 0.013 0 0.013 422000 250 0.850 249.150 ... ... 0
0 ... ... 0.013 0 0.013 424000 252 0.850 251.150 ... ... 0
0 ... ... 0.013 0 0.013 426000 254 0.850 253.150 ... ... 0
0 ... ... 0.013 0 0.013 428000 256 0.850 255.150 ... ... 0
0 ... ... 0.013 0 0.013 430000 258 0.850 257.150 ... ... 0
0 ... ... 0.013 0 0.013 432000 260 0.850 259.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.