DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 160.550
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 101.500 1.050 102.550 58000 0.013 0 0.013 ... ... 0
0 ... ... 99.500 1.050 100.550 60000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 1.050 98.550 62000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 1.050 96.550 64000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 1.050 94.550 66000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 1.050 92.550 68000 0.013 0 0.013 ... ... 0
0 ... ... 89.500 1.050 90.550 70000 0.013 0 0.013 ... ... 0
0 ... ... 87.500 1.050 88.550 72000 0.013 0 0.013 ... ... 0
0 ... ... 85.500 1.050 86.550 74000 0.013 0 0.013 ... ... 0
0 ... ... 83.500 1.050 84.550 76000 0.013 0 0.013 ... ... 0
0 ... ... 81.500 1.050 82.550 78000 0.013 0 0.013 ... ... 0
0 ... ... 79.500 1.050 80.550 80000 0.013 0 0.013 ... ... 0
0 ... ... 77.500 1.050 78.550 82000 0.013 0 0.013 ... ... 0
0 ... ... 75.500 1.050 76.550 84000 0.013 0 0.013 ... ... 0
0 ... ... 73.500 1.050 74.550 86000 0.013 0 0.013 ... ... 0
0 ... ... 71.500 1.050 72.550 88000 0.013 0 0.013 ... ... 0
0 ... ... 69.500 1.050 70.550 90000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 1.050 68.550 92000 0.013 0 0.013 ... ... 0
0 ... ... 65.500 1.050 66.550 94000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 1.050 64.550 96000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 1.050 62.550 98000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 1.050 60.550 100000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 1.050 58.550 102000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 1.050 56.550 104000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 1.050 54.550 106000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 1.050 52.550 108000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 1.050 50.550 110000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 1.050 48.550 112000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 1.050 46.550 114000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 1.050 44.550 116000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 1.050 42.550 118000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 1.050 41.550 119000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 1.050 40.550 120000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 1.050 39.550 121000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 1.050 38.550 122000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 1.050 37.550 123000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 1.050 36.550 124000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 1.050 35.550 125000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 1.050 34.550 126000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 1.050 33.550 127000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 1.050 32.550 128000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 1.050 31.550 129000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 1.050 30.550 130000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 1.050 29.550 131000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 1.050 28.550 132000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 1.050 27.550 133000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 1.050 26.550 134000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 1.050 25.550 135000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 1.050 24.550 136000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 1.050 23.550 137000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 1.050 22.550 138000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 1.050 21.550 139000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 1.050 20.550 140000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 1.050 19.550 141000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 1.050 18.550 142000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 1.050 17.550 143000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 1.050 16.550 144000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 1.050 15.550 145000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 1.050 14.550 146000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 1.050 13.550 147000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 1.050 12.550 148000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 1.050 11.550 149000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 1.050 10.550 150000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 1.050 9.550 151000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 1.050 8.550 152000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 1.050 7.550 153000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 1.050 6.550 154000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 1.050 5.550 155000 0.013 0 0.013 ... ... 0
0 ... ... 3.525 1.025 4.550 156000 0.013 -0.013 0.025 ... ... 0
0 ... ... 2.575 0.975 3.550 157000 0.025 -0.050 0.075 ... ... 0
0 ... ... 1.700 0.900 2.600 158000 0.050 -0.150 0.200 ... ... 0
0 ... ... 1 0.750 1.750 159000 0.200 -0.300 0.500 ... ... 0
0.5 1 1 0.525 0.500 1.025 160000 0.475 -0.550 1.025 ... ... 0
0 ... ... 0.225 0.300 0.525 161000 0.975 -0.750 1.725 ... ... 0
0 ... ... 0.075 0.125 0.200 162000 1.650 -0.900 2.550 ... ... 0
0 ... ... 0.013 0.038 0.050 163000 2.500 -1 3.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 3.450 -1.050 4.500 ... ... 0
0 ... ... 0.013 0 0.013 165000 4.450 -1.050 5.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 5.450 -1.050 6.500 ... ... 0
0 ... ... 0.013 0 0.013 167000 6.450 -1.050 7.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 7.450 -1.050 8.500 ... ... 0
0 ... ... 0.013 0 0.013 169000 8.450 -1.050 9.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 9.450 -1.050 10.500 ... ... 0
0 ... ... 0.013 0 0.013 171000 10.450 -1.050 11.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 11.450 -1.050 12.500 ... ... 0
0 ... ... 0.013 0 0.013 173000 12.450 -1.050 13.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 13.450 -1.050 14.500 ... ... 0
0 ... ... 0.013 0 0.013 175000 14.450 -1.050 15.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 15.450 -1.050 16.500 ... ... 0
0 ... ... 0.013 0 0.013 177000 16.450 -1.050 17.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 17.450 -1.050 18.500 ... ... 0
0 ... ... 0.013 0 0.013 179000 18.450 -1.050 19.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 19.450 -1.050 20.500 ... ... 0
0 ... ... 0.013 0 0.013 181000 20.450 -1.050 21.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 21.450 -1.050 22.500 ... ... 0
0 ... ... 0.013 0 0.013 183000 22.450 -1.050 23.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 23.450 -1.050 24.500 ... ... 0
0 ... ... 0.013 0 0.013 185000 24.450 -1.050 25.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 25.450 -1.050 26.500 ... ... 0
0 ... ... 0.013 0 0.013 187000 26.450 -1.050 27.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 27.450 -1.050 28.500 ... ... 0
0 ... ... 0.013 0 0.013 189000 28.450 -1.050 29.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 29.450 -1.050 30.500 ... ... 0
0 ... ... 0.013 0 0.013 191000 30.450 -1.050 31.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 31.450 -1.050 32.500 ... ... 0
0 ... ... 0.013 0 0.013 193000 32.450 -1.050 33.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 33.450 -1.050 34.500 ... ... 0
0 ... ... 0.013 0 0.013 195000 34.450 -1.050 35.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 35.450 -1.050 36.500 ... ... 0
0 ... ... 0.013 0 0.013 197000 36.450 -1.050 37.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 37.450 -1.050 38.500 ... ... 0
0 ... ... 0.013 0 0.013 199000 38.450 -1.050 39.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 39.450 -1.050 40.500 ... ... 0
0 ... ... 0.013 0 0.013 201000 40.450 -1.050 41.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 41.450 -1.050 42.500 ... ... 0
0 ... ... 0.013 0 0.013 203000 42.450 -1.050 43.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 43.450 -1.050 44.500 ... ... 0
0 ... ... 0.013 0 0.013 205000 44.450 -1.050 45.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 45.450 -1.050 46.500 ... ... 0
0 ... ... 0.013 0 0.013 207000 46.450 -1.050 47.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 47.450 -1.050 48.500 ... ... 0
0 ... ... 0.013 0 0.013 209000 48.450 -1.050 49.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 49.450 -1.050 50.500 ... ... 0
0 ... ... 0.013 0 0.013 211000 50.450 -1.050 51.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 51.450 -1.050 52.500 ... ... 0
0 ... ... 0.013 0 0.013 213000 52.450 -1.050 53.500 ... ... 0
0 ... ... 0.013 0 0.013 214000 53.450 -1.050 54.500 ... ... 0
0 ... ... 0.013 0 0.013 215000 54.450 -1.050 55.500 ... ... 0
0 ... ... 0.013 0 0.013 216000 55.450 -1.050 56.500 ... ... 0
0 ... ... 0.013 0 0.013 217000 56.450 -1.050 57.500 ... ... 0
0 ... ... 0.013 0 0.013 218000 57.450 -1.050 58.500 ... ... 0
0 ... ... 0.013 0 0.013 219000 58.450 -1.050 59.500 ... ... 0
0 ... ... 0.013 0 0.013 220000 59.450 -1.050 60.500 ... ... 0
0 ... ... 0.013 0 0.013 221000 60.450 -1.050 61.500 ... ... 0
0 ... ... 0.013 0 0.013 222000 61.450 -1.050 62.500 ... ... 0
0 ... ... 0.013 0 0.013 223000 62.450 -1.050 63.500 ... ... 0
0 ... ... 0.013 0 0.013 224000 63.450 -1.050 64.500 ... ... 0
0 ... ... 0.013 0 0.013 225000 64.450 -1.050 65.500 ... ... 0
0 ... ... 0.013 0 0.013 226000 65.450 -1.050 66.500 ... ... 0
0 ... ... 0.013 0 0.013 227000 66.450 -1.050 67.500 ... ... 0
0 ... ... 0.013 0 0.013 228000 67.450 -1.050 68.500 ... ... 0
0 ... ... 0.013 0 0.013 229000 68.450 -1.050 69.500 ... ... 0
0 ... ... 0.013 0 0.013 230000 69.450 -1.050 70.500 ... ... 0
0 ... ... 0.013 0 0.013 231000 70.450 -1.050 71.500 ... ... 0
0 ... ... 0.013 0 0.013 232000 71.450 -1.050 72.500 ... ... 0
0 ... ... 0.013 0 0.013 233000 72.450 -1.050 73.500 ... ... 0
0 ... ... 0.013 0 0.013 234000 73.450 -1.050 74.500 ... ... 0
0 ... ... 0.013 0 0.013 235000 74.450 -1.050 75.500 ... ... 0
0 ... ... 0.013 0 0.013 236000 75.450 -1.050 76.500 ... ... 0
0 ... ... 0.013 0 0.013 237000 76.450 -1.050 77.500 ... ... 0
0 ... ... 0.013 0 0.013 238000 77.450 -1.050 78.500 ... ... 0
0 ... ... 0.013 0 0.013 239000 78.450 -1.050 79.500 ... ... 0
0 ... ... 0.013 0 0.013 240000 79.450 -1.050 80.500 ... ... 0
0 ... ... 0.013 0 0.013 241000 80.450 -1.050 81.500 ... ... 0
0 ... ... 0.013 0 0.013 242000 81.450 -1.050 82.500 ... ... 0
0 ... ... 0.013 0 0.013 243000 82.450 -1.050 83.500 ... ... 0
0 ... ... 0.013 0 0.013 244000 83.450 -1.050 84.500 ... ... 0
0 ... ... 0.013 0 0.013 246000 85.450 -1.050 86.500 ... ... 0
0 ... ... 0.013 0 0.013 248000 87.450 -1.050 88.500 ... ... 0
0 ... ... 0.013 0 0.013 250000 89.450 -1.050 90.500 ... ... 0
0 ... ... 0.013 0 0.013 252000 91.450 -1.050 92.500 ... ... 0
0 ... ... 0.013 0 0.013 254000 93.450 -1.050 94.500 ... ... 0
0 ... ... 0.013 0 0.013 256000 95.450 -1.050 96.500 ... ... 0
0 ... ... 0.013 0 0.013 258000 97.450 -1.050 98.500 ... ... 0
0 ... ... 0.013 0 0.013 260000 99.450 -1.050 100.500 ... ... 0
0 ... ... 0.013 0 0.013 262000 101.450 -1.050 102.500 ... ... 0
0 ... ... 0.013 0 0.013 264000 103.450 -1.050 104.500 ... ... 0
0 ... ... 0.013 0 0.013 266000 105.450 -1.050 106.500 ... ... 0
0 ... ... 0.013 0 0.013 268000 107.450 -1.050 108.500 ... ... 0
0 ... ... 0.013 0 0.013 270000 109.450 -1.050 110.500 ... ... 0
0 ... ... 0.013 0 0.013 272000 111.450 -1.050 112.500 ... ... 0
0 ... ... 0.013 0 0.013 274000 113.450 -1.050 114.500 ... ... 0
0 ... ... 0.013 0 0.013 276000 115.450 -1.050 116.500 ... ... 0
0 ... ... 0.013 0 0.013 278000 117.450 -1.050 118.500 ... ... 0
0 ... ... 0.013 0 0.013 280000 119.450 -1.050 120.500 ... ... 0
0 ... ... 0.013 0 0.013 282000 121.450 -1.050 122.500 ... ... 0
0 ... ... 0.013 0 0.013 284000 123.450 -1.050 124.500 ... ... 0
0 ... ... 0.013 0 0.013 286000 125.450 -1.050 126.500 ... ... 0
0 ... ... 0.013 0 0.013 288000 127.450 -1.050 128.500 ... ... 0
0 ... ... 0.013 0 0.013 290000 129.450 -1.050 130.500 ... ... 0
0 ... ... 0.013 0 0.013 292000 131.450 -1.050 132.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 133.450 -1.050 134.500 ... ... 0
0 ... ... 0.013 0 0.013 296000 135.450 -1.050 136.500 ... ... 0
0 ... ... 0.013 0 0.013 298000 137.450 -1.050 138.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 139.450 -1.050 140.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 141.450 -1.050 142.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 143.450 -1.050 144.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 145.450 -1.050 146.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 147.450 -1.050 148.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 149.450 -1.050 150.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 151.450 -1.050 152.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 153.450 -1.050 154.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 155.450 -1.050 156.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 157.450 -1.050 158.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 159.450 -1.050 160.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 161.450 -1.050 162.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 163.450 -1.050 164.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 165.450 -1.050 166.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 167.450 -1.050 168.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 169.450 -1.050 170.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 171.450 -1.050 172.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 173.450 -1.050 174.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 175.450 -1.050 176.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 177.450 -1.050 178.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 179.450 -1.050 180.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 181.450 -1.050 182.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 183.450 -1.050 184.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 185.450 -1.050 186.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 187.450 -1.050 188.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 189.450 -1.050 190.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 191.450 -1.050 192.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 193.450 -1.050 194.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 195.450 -1.050 196.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 197.450 -1.050 198.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 199.450 -1.050 200.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 201.450 -1.050 202.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 203.450 -1.050 204.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 205.450 -1.050 206.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 207.450 -1.050 208.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 209.450 -1.050 210.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 211.450 -1.050 212.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 213.450 -1.050 214.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 215.450 -1.050 216.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 217.450 -1.050 218.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 219.450 -1.050 220.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 221.450 -1.050 222.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 223.450 -1.050 224.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 225.450 -1.050 226.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 227.450 -1.050 228.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 229.450 -1.050 230.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 231.450 -1.050 232.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 233.450 -1.050 234.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 235.450 -1.050 236.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 237.450 -1.050 238.500 ... ... 0
0 ... ... 0.013 0 0.013 400000 239.450 -1.050 240.500 ... ... 0
0 ... ... 0.013 0 0.013 402000 241.450 -1.050 242.500 ... ... 0
0 ... ... 0.013 0 0.013 404000 243.450 -1.050 244.500 ... ... 0
0 ... ... 0.013 0 0.013 406000 245.450 -1.050 246.500 ... ... 0
0 ... ... 0.013 0 0.013 408000 247.450 -1.050 248.500 ... ... 0
0 ... ... 0.013 0 0.013 410000 249.450 -1.050 250.500 ... ... 0
0 ... ... 0.013 0 0.013 412000 251.450 -1.050 252.500 ... ... 0
0 ... ... 0.013 0 0.013 414000 253.450 -1.050 254.500 ... ... 0
0 ... ... 0.013 0 0.013 416000 255.450 -1.050 256.500 ... ... 0
0 ... ... 0.013 0 0.013 418000 257.450 -1.050 258.500 ... ... 0
0 ... ... 0.013 0 0.013 420000 259.450 -1.050 260.500 ... ... 0
0 ... ... 0.013 0 0.013 422000 261.450 -1.050 262.500 ... ... 0
0 ... ... 0.013 0 0.013 424000 263.450 -1.050 264.500 ... ... 0
0 ... ... 0.013 0 0.013 426000 265.450 -1.050 266.500 ... ... 0
0 ... ... 0.013 0 0.013 428000 267.450 -1.050 268.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.