Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.020951 | ... | ... | 173.500 | 1.500 | 175 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| -0.020777 | ... | ... | 171.500 | 1.500 | 173 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| -0.0206 | ... | ... | 169.500 | 1.500 | 171 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
| -0.020419 | ... | ... | 167.500 | 1.500 | 169 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
| -0.020234 | ... | ... | 165.500 | 1.500 | 167 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
| -0.020045 | ... | ... | 163.500 | 1.500 | 165 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
| -0.019853 | ... | ... | 161.500 | 1.500 | 163 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
| -0.019658 | ... | ... | 159.500 | 1.500 | 161 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
| -0.01946 | ... | ... | 157.500 | 1.500 | 159 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000422 |
| -0.019258 | ... | ... | 155.500 | 1.500 | 157 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| -0.019055 | ... | ... | 153.500 | 1.500 | 155 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| -0.018848 | ... | ... | 151.500 | 1.500 | 153 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
| -0.018639 | ... | ... | 149.500 | 1.500 | 151 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000419 |
| -0.018428 | ... | ... | 147.500 | 1.500 | 149 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000419 |
| -0.018215 | ... | ... | 145.500 | 1.500 | 147 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
| -0.017999 | ... | ... | 143.500 | 1.500 | 145 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000417 |
| -0.017781 | ... | ... | 141.500 | 1.500 | 143 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000417 |
| -0.017562 | ... | ... | 139.500 | 1.500 | 141 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| -0.01734 | ... | ... | 137.500 | 1.500 | 139 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000415 |
| -0.017117 | ... | ... | 135.500 | 1.500 | 137 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000415 |
| -0.016892 | ... | ... | 133.500 | 1.500 | 135 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| -0.016666 | ... | ... | 131.500 | 1.500 | 133 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| -0.016438 | ... | ... | 129.500 | 1.500 | 131 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| -0.016208 | ... | ... | 127.500 | 1.500 | 129 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| -0.015977 | ... | ... | 125.500 | 1.500 | 127 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000411 |
| -0.015745 | ... | ... | 123.500 | 1.500 | 125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00041 |
| -0.015511 | ... | ... | 121.500 | 1.500 | 123 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
| -0.015276 | ... | ... | 119.500 | 1.500 | 121 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| -0.01504 | ... | ... | 117.500 | 1.500 | 119 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| -0.014803 | ... | ... | 115.500 | 1.500 | 117 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
| -0.014565 | ... | ... | 113.500 | 1.500 | 115 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
| -0.014326 | ... | ... | 111.500 | 1.500 | 113 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000405 |
| -0.014085 | ... | ... | 109.500 | 1.500 | 111 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000404 |
| -0.013844 | ... | ... | 107.500 | 1.500 | 109 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000403 |
| -0.013602 | ... | ... | 105.500 | 1.500 | 107 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000402 |
| -0.013359 | ... | ... | 103.500 | 1.500 | 105 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| -0.013115 | ... | ... | 101.500 | 1.500 | 103 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.0004 |
| -0.012871 | ... | ... | 99.500 | 1.500 | 101 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000399 |
| -0.012625 | ... | ... | 97.500 | 1.500 | 99 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000398 |
| -0.012379 | ... | ... | 95.500 | 1.500 | 97 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000397 |
| -0.012132 | ... | ... | 93.500 | 1.500 | 95 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000396 |
| -0.011885 | ... | ... | 91.500 | 1.500 | 93 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000394 |
| -0.011637 | ... | ... | 89.500 | 1.500 | 91 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000393 |
| -0.011388 | ... | ... | 87.500 | 1.500 | 89 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000392 |
| -0.011139 | ... | ... | 85.500 | 1.500 | 87 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000391 |
| -0.010889 | ... | ... | 83.500 | 1.500 | 85 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000389 |
| -0.010639 | ... | ... | 81.500 | 1.500 | 83 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000388 |
| -0.010388 | ... | ... | 79.500 | 1.500 | 81 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000387 |
| -0.010137 | ... | ... | 77.500 | 1.500 | 79 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000386 |
| -0.009885 | ... | ... | 75.500 | 1.500 | 77 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000384 |
| -0.009633 | ... | ... | 73.500 | 1.500 | 75 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000383 |
| -0.00938 | ... | ... | 71.500 | 1.500 | 73 | 200000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000381 |
| -0.009127 | ... | ... | 69.500 | 1.500 | 71 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.000685 |
| -0.008873 | ... | ... | 67.500 | 1.500 | 69 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.000682 |
| -0.00862 | ... | ... | 65.500 | 1.500 | 67 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.000679 |
| -0.008366 | ... | ... | 63.500 | 1.500 | 65 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.001206 |
| -0.008111 | ... | ... | 61.500 | 1.500 | 63 | 210000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001199 |
| -0.007856 | ... | ... | 59.500 | 1.500 | 61 | 212000 | 0.075 | 0 | 0.075 | ... | ... | -0.001665 |
| -0.007601 | ... | ... | 57.500 | 1.500 | 59 | 214000 | 0.100 | 0 | 0.100 | ... | ... | -0.002091 |
| -0.007346 | ... | ... | 55.500 | 1.500 | 57 | 216000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.002487 |
| -0.00709 | ... | ... | 53.500 | 1.500 | 55 | 218000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.002857 |
| -0.006834 | ... | ... | 51.500 | 1.500 | 53 | 220000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.003561 |
| -0.006578 | ... | ... | 49.500 | 1.500 | 51 | 222000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.004207 |
| -0.006322 | ... | ... | 47.525 | 1.475 | 49 | 224000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.004803 |
| -0.006499 | ... | ... | 45.575 | 1.475 | 47.050 | 226000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.005647 |
| -0.006668 | ... | ... | 43.650 | 1.450 | 45.100 | 228000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.006687 |
| -0.007241 | ... | ... | 41.775 | 1.425 | 43.200 | 230000 | 0.575 | -0.100 | 0.675 | ... | ... | -0.007631 |
| -0.007783 | ... | ... | 39.900 | 1.400 | 41.300 | 232000 | 0.700 | -0.100 | 0.800 | ... | ... | -0.008721 |
| -0.008674 | ... | ... | 38.050 | 1.400 | 39.450 | 234000 | 0.850 | -0.125 | 0.975 | ... | ... | -0.009921 |
| -0.009503 | ... | ... | 36.250 | 1.350 | 37.600 | 236000 | 1.025 | -0.125 | 1.150 | ... | ... | -0.011197 |
| -0.010611 | ... | ... | 34.475 | 1.325 | 35.800 | 238000 | 1.225 | -0.150 | 1.375 | ... | ... | -0.012519 |
| -0.011945 | ... | ... | 32.725 | 1.325 | 34.050 | 240000 | 1.450 | -0.175 | 1.625 | ... | ... | -0.013863 |
| -0.01315 | ... | ... | 31 | 1.300 | 32.300 | 242000 | 1.700 | -0.200 | 1.900 | ... | ... | -0.015205 |
| -0.014513 | ... | ... | 29.350 | 1.250 | 30.600 | 244000 | 2 | -0.225 | 2.225 | ... | ... | -0.016669 |
| -0.015983 | ... | ... | 27.725 | 1.225 | 28.950 | 246000 | 2.325 | -0.250 | 2.575 | ... | ... | -0.018072 |
| -0.017517 | ... | ... | 26.125 | 1.225 | 27.350 | 248000 | 2.700 | -0.275 | 2.975 | ... | ... | -0.019522 |
| -0.018961 | ... | ... | 24.600 | 1.175 | 25.775 | 250000 | 3.100 | -0.300 | 3.400 | ... | ... | -0.020866 |
| -0.020408 | ... | ... | 23.100 | 1.150 | 24.250 | 252000 | 3.550 | -0.350 | 3.900 | ... | ... | -0.022199 |
| -0.021825 | ... | ... | 21.650 | 1.125 | 22.775 | 254000 | 4.050 | -0.375 | 4.425 | ... | ... | -0.02349 |
| -0.023093 | ... | ... | 20.275 | 1.050 | 21.325 | 256000 | 4.600 | -0.400 | 5 | ... | ... | -0.024712 |
| -0.024375 | ... | ... | 18.925 | 1.025 | 19.950 | 258000 | 5.175 | -0.450 | 5.625 | ... | ... | -0.025755 |
| -0.025552 | ... | ... | 17.650 | 0.975 | 18.625 | 260000 | 5.825 | -0.500 | 6.325 | ... | ... | -0.026777 |
| -0.026608 | ... | ... | 16.400 | 0.950 | 17.350 | 262000 | 6.525 | -0.525 | 7.050 | ... | ... | -0.027671 |
| -0.027602 | ... | ... | 15.225 | 0.925 | 16.150 | 264000 | 7.275 | -0.575 | 7.850 | ... | ... | -0.028424 |
| -0.028374 | ... | ... | 14.100 | 0.875 | 14.975 | 266000 | 8.075 | -0.625 | 8.700 | ... | ... | -0.029025 |
| -0.029058 | ... | ... | 13.050 | 0.825 | 13.875 | 268000 | 8.950 | -0.650 | 9.600 | ... | ... | -0.029535 |
| -0.029579 | ... | ... | 12.025 | 0.800 | 12.825 | 270000 | 9.875 | -0.675 | 10.550 | ... | ... | -0.029879 |
| -0.029933 | ... | ... | 11.075 | 0.750 | 11.825 | 272000 | 10.825 | -0.750 | 11.575 | ... | ... | -0.029989 |
| -0.030122 | ... | ... | 10.175 | 0.700 | 10.875 | 274000 | 11.850 | -0.775 | 12.625 | ... | ... | -0.03 |
| -0.030214 | ... | ... | 9.325 | 0.675 | 10 | 276000 | 12.950 | -0.800 | 13.750 | ... | ... | -0.029913 |
| -0.030082 | ... | ... | 8.525 | 0.625 | 9.150 | 278000 | 14.075 | -0.850 | 14.925 | ... | ... | -0.029604 |
| -0.029868 | ... | ... | 7.775 | 0.600 | 8.375 | 280000 | 15.250 | -0.900 | 16.150 | ... | ... | -0.029146 |
| -0.029444 | ... | ... | 7.100 | 0.525 | 7.625 | 282000 | 16.500 | -0.925 | 17.425 | ... | ... | -0.028622 |
| -0.028966 | ... | ... | 6.450 | 0.500 | 6.950 | 284000 | 17.775 | -0.975 | 18.750 | ... | ... | -0.027902 |
| -0.02838 | ... | ... | 5.850 | 0.475 | 6.325 | 286000 | 19.125 | -1 | 20.125 | ... | ... | -0.027152 |
| -0.02762 | ... | ... | 5.300 | 0.425 | 5.725 | 288000 | 20.500 | -1.050 | 21.550 | ... | ... | -0.026234 |
| -0.026783 | ... | ... | 4.775 | 0.400 | 5.175 | 290000 | 21.925 | -1.075 | 23 | ... | ... | -0.025245 |
| -0.02589 | ... | ... | 4.300 | 0.375 | 4.675 | 292000 | 23.400 | -1.100 | 24.500 | ... | ... | -0.024209 |
| -0.024968 | ... | ... | 3.875 | 0.350 | 4.225 | 294000 | 24.900 | -1.150 | 26.050 | ... | ... | -0.023052 |
| -0.02394 | ... | ... | 3.475 | 0.325 | 3.800 | 296000 | 26.450 | -1.175 | 27.625 | ... | ... | -0.021893 |
| -0.022819 | ... | ... | 3.100 | 0.300 | 3.400 | 298000 | 28.050 | -1.200 | 29.250 | ... | ... | -0.020761 |
| -0.021736 | ... | ... | 2.775 | 0.275 | 3.050 | 300000 | 29.675 | -1.200 | 30.875 | ... | ... | -0.019573 |
| -0.020601 | ... | ... | 2.475 | 0.250 | 2.725 | 302000 | 31.325 | -1.250 | 32.575 | ... | ... | -0.018345 |
| -0.019429 | ... | ... | 2.200 | 0.225 | 2.425 | 304000 | 33 | -1.275 | 34.275 | ... | ... | -0.017094 |
| -0.018238 | ... | ... | 1.950 | 0.200 | 2.150 | 306000 | 34.725 | -1.300 | 36.025 | ... | ... | -0.015977 |
| -0.017202 | ... | ... | 1.750 | 0.175 | 1.925 | 308000 | 36.475 | -1.300 | 37.775 | ... | ... | -0.01489 |
| -0.016038 | ... | ... | 1.550 | 0.150 | 1.700 | 310000 | 38.250 | -1.325 | 39.575 | ... | ... | -0.013851 |
| -0.014915 | ... | ... | 1.350 | 0.150 | 1.500 | 312000 | 40.025 | -1.350 | 41.375 | ... | ... | -0.012718 |
| -0.013855 | ... | ... | 1.200 | 0.125 | 1.325 | 314000 | 41.850 | -1.375 | 43.225 | ... | ... | -0.011834 |
| -0.012884 | ... | ... | 1.050 | 0.125 | 1.175 | 316000 | 43.700 | -1.375 | 45.075 | ... | ... | -0.011063 |
| -0.011821 | ... | ... | 0.925 | 0.100 | 1.025 | 318000 | 45.550 | -1.400 | 46.950 | ... | ... | -0.010239 |
| -0.010877 | ... | ... | 0.800 | 0.100 | 0.900 | 320000 | 47.425 | -1.400 | 48.825 | ... | ... | -0.009557 |
| -0.010085 | ... | ... | 0.700 | 0.100 | 0.800 | 322000 | 49.325 | -1.425 | 50.750 | ... | ... | -0.009035 |
| -0.009228 | ... | ... | 0.625 | 0.075 | 0.700 | 324000 | 51.225 | -1.450 | 52.675 | ... | ... | -0.008488 |
| -0.008302 | ... | ... | 0.550 | 0.050 | 0.600 | 326000 | 53.150 | -1.450 | 54.600 | ... | ... | -0.008125 |
| -0.007575 | ... | ... | 0.475 | 0.050 | 0.525 | 328000 | 55.100 | -1.450 | 56.550 | ... | ... | -0.007961 |
| -0.006794 | ... | ... | 0.400 | 0.050 | 0.450 | 330000 | 57.050 | -1.475 | 58.525 | ... | ... | -0.00779 |
| -0.006257 | ... | ... | 0.350 | 0.050 | 0.400 | 332000 | 59.025 | -1.475 | 60.500 | ... | ... | -0.00783 |
| -0.005687 | ... | ... | 0.300 | 0.050 | 0.350 | 334000 | 61 | -1.500 | 62.500 | ... | ... | -0.007869 |
| -0.00508 | ... | ... | 0.275 | 0.025 | 0.300 | 336000 | 63 | -1.500 | 64.500 | ... | ... | -0.008126 |
| -0.004434 | ... | ... | 0.225 | 0.025 | 0.250 | 338000 | 65 | -1.500 | 66.500 | ... | ... | -0.008382 |
| -0.004106 | ... | ... | 0.200 | 0.025 | 0.225 | 340000 | 67 | -1.500 | 68.500 | ... | ... | -0.008639 |
| -0.003762 | ... | ... | 0.175 | 0.025 | 0.200 | 342000 | 69 | -1.500 | 70.500 | ... | ... | -0.008895 |
| -0.003402 | ... | ... | 0.150 | 0.025 | 0.175 | 344000 | 71 | -1.500 | 72.500 | ... | ... | -0.009151 |
| -0.003022 | ... | ... | 0.125 | 0.025 | 0.150 | 346000 | 73 | -1.500 | 74.500 | ... | ... | -0.009407 |
| -0.002622 | ... | ... | 0.100 | 0.025 | 0.125 | 348000 | 75 | -1.500 | 76.500 | ... | ... | -0.009663 |
| -0.002198 | ... | ... | 0.100 | 0 | 0.100 | 350000 | 77 | -1.500 | 78.500 | ... | ... | -0.009918 |
| -0.002208 | ... | ... | 0.075 | 0.025 | 0.100 | 352000 | 79 | -1.500 | 80.500 | ... | ... | -0.010174 |
| -0.001751 | ... | ... | 0.075 | 0 | 0.075 | 354000 | 81 | -1.500 | 82.500 | ... | ... | -0.010429 |
| -0.001759 | ... | ... | 0.050 | 0.025 | 0.075 | 356000 | 83 | -1.500 | 84.500 | ... | ... | -0.010685 |
| -0.001261 | ... | ... | 0.050 | 0 | 0.050 | 358000 | 85 | -1.500 | 86.500 | ... | ... | -0.01094 |
| -0.001266 | ... | ... | 0.050 | 0 | 0.050 | 360000 | 87 | -1.500 | 88.500 | ... | ... | -0.011195 |
| -0.001271 | ... | ... | 0.025 | 0.025 | 0.050 | 362000 | 89 | -1.500 | 90.500 | ... | ... | -0.01145 |
| -0.000712 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 91 | -1.500 | 92.500 | ... | ... | -0.011704 |
| -0.000714 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 93 | -1.500 | 94.500 | ... | ... | -0.011959 |
| -0.000716 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 95 | -1.500 | 96.500 | ... | ... | -0.012213 |
| -0.000718 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 97 | -1.500 | 98.500 | ... | ... | -0.012468 |
| -0.00072 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 99 | -1.500 | 100.500 | ... | ... | -0.012722 |
| -0.000723 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 101 | -1.500 | 102.500 | ... | ... | -0.012976 |
| -0.000725 | ... | ... | 0.013 | 0.013 | 0.025 | 376000 | 103 | -1.500 | 104.500 | ... | ... | -0.013229 |
| -0.000401 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 105 | -1.500 | 106.500 | ... | ... | -0.013483 |
| -0.000402 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 107 | -1.500 | 108.500 | ... | ... | -0.013736 |
| -0.000403 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 109 | -1.500 | 110.500 | ... | ... | -0.01399 |
| -0.000404 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 111 | -1.500 | 112.500 | ... | ... | -0.014243 |
| -0.000405 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 113 | -1.500 | 114.500 | ... | ... | -0.014496 |
| -0.000406 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 115 | -1.500 | 116.500 | ... | ... | -0.014749 |
| -0.000407 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 117 | -1.500 | 118.500 | ... | ... | -0.015001 |
| -0.000408 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 119 | -1.500 | 120.500 | ... | ... | -0.015254 |
| -0.000409 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 121 | -1.500 | 122.500 | ... | ... | -0.015506 |
| -0.00041 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 123 | -1.500 | 124.500 | ... | ... | -0.015758 |
| -0.000411 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 125 | -1.500 | 126.500 | ... | ... | -0.01601 |
| -0.000412 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 127 | -1.500 | 128.500 | ... | ... | -0.016262 |
| -0.000412 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 129 | -1.500 | 130.500 | ... | ... | -0.016513 |
| -0.000413 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 131 | -1.500 | 132.500 | ... | ... | -0.016765 |
| -0.000414 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 133 | -1.500 | 134.500 | ... | ... | -0.017016 |
| -0.000415 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 135 | -1.500 | 136.500 | ... | ... | -0.017267 |
| -0.000416 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 137 | -1.500 | 138.500 | ... | ... | -0.017518 |
| -0.000417 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 139 | -1.500 | 140.500 | ... | ... | -0.017769 |
| -0.000417 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 141 | -1.500 | 142.500 | ... | ... | -0.018019 |
| -0.000418 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 143 | -1.500 | 144.500 | ... | ... | -0.01827 |
| -0.000419 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 145 | -1.500 | 146.500 | ... | ... | -0.01852 |
| -0.00042 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 147 | -1.500 | 148.500 | ... | ... | -0.01877 |
| -0.00042 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 149 | -1.500 | 150.500 | ... | ... | -0.01902 |
| -0.000421 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 151 | -1.500 | 152.500 | ... | ... | -0.019269 |
| -0.000422 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 153 | -1.500 | 154.500 | ... | ... | -0.019519 |
| -0.000423 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 155 | -1.500 | 156.500 | ... | ... | -0.019768 |
| -0.000423 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 157 | -1.500 | 158.500 | ... | ... | -0.020017 |
| -0.000424 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 159 | -1.500 | 160.500 | ... | ... | -0.020266 |
| -0.000425 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 161 | -1.500 | 162.500 | ... | ... | -0.020514 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.