Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.029635 | ... | ... | 117.500 | 0.250 | 117.750 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003324 |
| -0.029214 | ... | ... | 115.500 | 0.250 | 115.750 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.00332 |
| -0.028784 | ... | ... | 113.500 | 0.250 | 113.750 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003315 |
| -0.028346 | ... | ... | 111.500 | 0.250 | 111.750 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.00331 |
| -0.027901 | ... | ... | 109.500 | 0.250 | 109.750 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003304 |
| -0.027449 | ... | ... | 107.500 | 0.250 | 107.750 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003298 |
| -0.026991 | ... | ... | 105.500 | 0.250 | 105.750 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003292 |
| -0.026528 | ... | ... | 103.500 | 0.250 | 103.750 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003286 |
| -0.02606 | ... | ... | 101.500 | 0.250 | 101.750 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003279 |
| -0.025588 | ... | ... | 99.500 | 0.250 | 99.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003272 |
| -0.025111 | ... | ... | 97.500 | 0.250 | 97.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003264 |
| -0.024631 | ... | ... | 95.500 | 0.250 | 95.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003257 |
| -0.024147 | ... | ... | 93.500 | 0.250 | 93.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003249 |
| -0.02366 | ... | ... | 91.500 | 0.250 | 91.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00324 |
| -0.02317 | ... | ... | 89.500 | 0.250 | 89.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003232 |
| -0.022677 | ... | ... | 87.500 | 0.250 | 87.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003223 |
| -0.022183 | ... | ... | 85.500 | 0.250 | 85.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003214 |
| -0.021685 | ... | ... | 83.500 | 0.250 | 83.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003204 |
| -0.021186 | ... | ... | 81.500 | 0.250 | 81.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003195 |
| -0.020685 | ... | ... | 79.500 | 0.250 | 79.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003185 |
| -0.020181 | ... | ... | 77.500 | 0.250 | 77.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003174 |
| -0.019676 | ... | ... | 75.500 | 0.250 | 75.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003163 |
| -0.01917 | ... | ... | 73.500 | 0.250 | 73.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003152 |
| -0.018662 | ... | ... | 71.500 | 0.250 | 71.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00314 |
| -0.018153 | ... | ... | 69.500 | 0.250 | 69.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003129 |
| -0.017642 | ... | ... | 67.500 | 0.250 | 67.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003116 |
| -0.017131 | ... | ... | 65.500 | 0.250 | 65.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003103 |
| -0.016618 | ... | ... | 63.500 | 0.250 | 63.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00309 |
| -0.016104 | ... | ... | 61.500 | 0.250 | 61.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003076 |
| -0.01559 | ... | ... | 59.500 | 0.250 | 59.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003062 |
| -0.015074 | ... | ... | 57.500 | 0.250 | 57.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003048 |
| -0.014558 | ... | ... | 55.500 | 0.250 | 55.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003032 |
| -0.014041 | ... | ... | 53.500 | 0.250 | 53.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003017 |
| -0.013782 | ... | ... | 52.500 | 0.250 | 52.750 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003009 |
| -0.013523 | ... | ... | 51.500 | 0.250 | 51.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003 |
| -0.013264 | ... | ... | 50.500 | 0.250 | 50.750 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002992 |
| -0.013004 | ... | ... | 49.500 | 0.250 | 49.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002983 |
| -0.012745 | ... | ... | 48.500 | 0.250 | 48.750 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002974 |
| -0.012485 | ... | ... | 47.500 | 0.250 | 47.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002965 |
| -0.012226 | ... | ... | 46.500 | 0.250 | 46.750 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002956 |
| -0.011966 | ... | ... | 45.500 | 0.250 | 45.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002947 |
| -0.011706 | ... | ... | 44.500 | 0.250 | 44.750 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002937 |
| -0.011446 | ... | ... | 43.500 | 0.250 | 43.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002927 |
| -0.011185 | ... | ... | 42.500 | 0.250 | 42.750 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002917 |
| -0.010925 | ... | ... | 41.500 | 0.250 | 41.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002907 |
| -0.010665 | ... | ... | 40.500 | 0.250 | 40.750 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002896 |
| -0.010404 | ... | ... | 39.500 | 0.250 | 39.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002885 |
| -0.010143 | ... | ... | 38.500 | 0.250 | 38.750 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
| -0.009883 | ... | ... | 37.500 | 0.250 | 37.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002863 |
| -0.009622 | ... | ... | 36.500 | 0.250 | 36.750 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002851 |
| -0.009361 | ... | ... | 35.500 | 0.250 | 35.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002839 |
| -0.0091 | ... | ... | 34.500 | 0.250 | 34.750 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002827 |
| -0.008839 | ... | ... | 33.500 | 0.250 | 33.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002814 |
| -0.008578 | ... | ... | 32.500 | 0.250 | 32.750 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002801 |
| -0.008317 | ... | ... | 31.500 | 0.250 | 31.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002788 |
| -0.008055 | ... | ... | 30.500 | 0.250 | 30.750 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002773 |
| -0.007794 | ... | ... | 29.500 | 0.250 | 29.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002759 |
| -0.007533 | ... | ... | 28.500 | 0.250 | 28.750 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002745 |
| -0.007271 | ... | ... | 27.500 | 0.250 | 27.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00273 |
| -0.007009 | ... | ... | 26.500 | 0.250 | 26.750 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002713 |
| -0.006748 | ... | ... | 25.500 | 0.250 | 25.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002697 |
| -0.006486 | ... | ... | 24.500 | 0.250 | 24.750 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.00268 |
| -0.006224 | ... | ... | 23.500 | 0.250 | 23.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002662 |
| -0.005963 | ... | ... | 22.500 | 0.250 | 22.750 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002644 |
| -0.005701 | ... | ... | 21.500 | 0.250 | 21.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002624 |
| -0.005439 | ... | ... | 20.500 | 0.250 | 20.750 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002604 |
| -0.005177 | ... | ... | 19.500 | 0.250 | 19.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002583 |
| -0.004915 | ... | ... | 18.500 | 0.250 | 18.750 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002561 |
| -0.004653 | ... | ... | 17.500 | 0.250 | 17.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002537 |
| -0.004391 | ... | ... | 16.500 | 0.250 | 16.750 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002512 |
| -0.004129 | ... | ... | 15.500 | 0.250 | 15.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002486 |
| -0.003867 | ... | ... | 14.500 | 0.250 | 14.750 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002459 |
| -0.003605 | ... | ... | 13.500 | 0.250 | 13.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002429 |
| -0.003343 | ... | ... | 12.500 | 0.250 | 12.750 | 149000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002397 |
| -0.003081 | ... | ... | 11.525 | 0.225 | 11.750 | 150000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002362 |
| -0.002819 | ... | ... | 10.550 | 0.200 | 10.750 | 151000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.002326 |
| -0.002556 | ... | ... | 9.575 | 0.175 | 9.750 | 152000 | 0.013 | -0.088 | 0.100 | ... | ... | -0.002284 |
| -0.002294 | ... | ... | 8.625 | 0.125 | 8.750 | 153000 | 0.013 | -0.138 | 0.150 | ... | ... | -0.00224 |
| -0.002032 | ... | ... | 7.700 | 0.050 | 7.750 | 154000 | 0.013 | -0.213 | 0.225 | ... | ... | -0.00219 |
| -0.00177 | ... | ... | 6.800 | -0.050 | 6.750 | 155000 | 0.013 | -0.313 | 0.325 | ... | ... | -0.002134 |
| -0.001508 | ... | ... | 5.950 | -0.200 | 5.750 | 156000 | 0.013 | -0.438 | 0.450 | ... | ... | -0.002068 |
| -0.004036 | ... | ... | 5.125 | -0.350 | 4.775 | 157000 | 0.025 | -0.625 | 0.650 | ... | ... | -0.003444 |
| -0.007693 | ... | ... | 4.375 | -0.550 | 3.825 | 158000 | 0.075 | -0.800 | 0.875 | ... | ... | -0.007474 |
| -0.012549 | ... | ... | 3.675 | -0.750 | 2.925 | 159000 | 0.175 | -1 | 1.175 | ... | ... | -0.012524 |
| -0.017406 | ... | ... | 3.050 | -0.950 | 2.100 | 160000 | 0.375 | -1.175 | 1.550 | ... | ... | -0.01829 |
| -0.021757 | ... | ... | 2.475 | -1.050 | 1.425 | 161000 | 0.675 | -1.300 | 1.975 | ... | ... | -0.021791 |
| -0.022979 | ... | ... | 2 | -1.100 | 0.900 | 162000 | 1.150 | -1.350 | 2.500 | ... | ... | -0.022967 |
| -0.020097 | ... | ... | 1.575 | -1.075 | 0.500 | 163000 | 1.750 | -1.325 | 3.075 | ... | ... | -0.02005 |
| -0.016049 | ... | ... | 1.225 | -0.950 | 0.275 | 164000 | 2.500 | -1.200 | 3.700 | ... | ... | -0.015016 |
| -0.010391 | ... | ... | 0.925 | -0.800 | 0.125 | 165000 | 3.375 | -1.050 | 4.425 | ... | ... | -0.010484 |
| -0.005709 | ... | ... | 0.700 | -0.650 | 0.050 | 166000 | 4.300 | -0.875 | 5.175 | ... | ... | -0.006066 |
| -0.00352 | ... | ... | 0.500 | -0.475 | 0.025 | 167000 | 5.275 | -0.725 | 6 | ... | ... | -0.0042 |
| -0.002103 | ... | ... | 0.375 | -0.363 | 0.013 | 168000 | 6.250 | -0.600 | 6.850 | ... | ... | -0.001639 |
| -0.002163 | ... | ... | 0.250 | -0.238 | 0.013 | 169000 | 7.250 | -0.500 | 7.750 | ... | ... | -0.001901 |
| -0.002216 | ... | ... | 0.175 | -0.163 | 0.013 | 170000 | 8.250 | -0.400 | 8.650 | ... | ... | -0.002163 |
| -0.002263 | ... | ... | 0.125 | -0.113 | 0.013 | 171000 | 9.250 | -0.350 | 9.600 | ... | ... | -0.002425 |
| -0.002306 | ... | ... | 0.075 | -0.063 | 0.013 | 172000 | 10.250 | -0.300 | 10.550 | ... | ... | -0.002688 |
| -0.002344 | ... | ... | 0.050 | -0.038 | 0.013 | 173000 | 11.250 | -0.275 | 11.525 | ... | ... | -0.00295 |
| -0.002381 | ... | ... | 0.025 | -0.013 | 0.013 | 174000 | 12.250 | -0.275 | 12.525 | ... | ... | -0.003212 |
| -0.002413 | ... | ... | 0.025 | -0.013 | 0.013 | 175000 | 13.250 | -0.250 | 13.500 | ... | ... | -0.003474 |
| -0.002444 | ... | ... | 0.025 | -0.013 | 0.013 | 176000 | 14.250 | -0.250 | 14.500 | ... | ... | -0.003736 |
| -0.002473 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 15.250 | -0.250 | 15.500 | ... | ... | -0.003998 |
| -0.002499 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 16.250 | -0.250 | 16.500 | ... | ... | -0.00426 |
| -0.002525 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 17.250 | -0.250 | 17.500 | ... | ... | -0.004522 |
| -0.002549 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 18.250 | -0.250 | 18.500 | ... | ... | -0.004784 |
| -0.002572 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 19.250 | -0.250 | 19.500 | ... | ... | -0.005046 |
| -0.002594 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 20.250 | -0.250 | 20.500 | ... | ... | -0.005308 |
| -0.002614 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 21.250 | -0.250 | 21.500 | ... | ... | -0.00557 |
| -0.002634 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 22.250 | -0.250 | 22.500 | ... | ... | -0.005832 |
| -0.002653 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 23.250 | -0.250 | 23.500 | ... | ... | -0.006094 |
| -0.002671 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 24.250 | -0.250 | 24.500 | ... | ... | -0.006356 |
| -0.002689 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 25.250 | -0.250 | 25.500 | ... | ... | -0.006618 |
| -0.002705 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 26.250 | -0.250 | 26.500 | ... | ... | -0.00688 |
| -0.002722 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 27.250 | -0.250 | 27.500 | ... | ... | -0.007142 |
| -0.002738 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 28.250 | -0.250 | 28.500 | ... | ... | -0.007404 |
| -0.002752 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 29.250 | -0.250 | 29.500 | ... | ... | -0.007665 |
| -0.002767 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 30.250 | -0.250 | 30.500 | ... | ... | -0.007927 |
| -0.002781 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 31.250 | -0.250 | 31.500 | ... | ... | -0.008189 |
| -0.002795 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 32.250 | -0.250 | 32.500 | ... | ... | -0.008451 |
| -0.002809 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 33.250 | -0.250 | 33.500 | ... | ... | -0.008712 |
| -0.002822 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 34.250 | -0.250 | 34.500 | ... | ... | -0.008974 |
| -0.002834 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 35.250 | -0.250 | 35.500 | ... | ... | -0.009235 |
| -0.002846 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 36.250 | -0.250 | 36.500 | ... | ... | -0.009497 |
| -0.002858 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 37.250 | -0.250 | 37.500 | ... | ... | -0.009759 |
| -0.002869 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 38.250 | -0.250 | 38.500 | ... | ... | -0.01002 |
| -0.002881 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 39.250 | -0.250 | 39.500 | ... | ... | -0.010281 |
| -0.002892 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 40.250 | -0.250 | 40.500 | ... | ... | -0.010543 |
| -0.002903 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 41.250 | -0.250 | 41.500 | ... | ... | -0.010804 |
| -0.002913 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 42.250 | -0.250 | 42.500 | ... | ... | -0.011065 |
| -0.002923 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 43.250 | -0.250 | 43.500 | ... | ... | -0.011326 |
| -0.002933 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 44.250 | -0.250 | 44.500 | ... | ... | -0.011588 |
| -0.002943 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 45.250 | -0.250 | 45.500 | ... | ... | -0.011849 |
| -0.002953 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 46.250 | -0.250 | 46.500 | ... | ... | -0.01211 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 48.250 | -0.250 | 48.500 | ... | ... | -0.012632 |
| -0.002989 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 50.250 | -0.250 | 50.500 | ... | ... | -0.013154 |
| -0.003007 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 52.250 | -0.250 | 52.500 | ... | ... | -0.013676 |
| -0.003023 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 54.250 | -0.250 | 54.500 | ... | ... | -0.014198 |
| -0.003039 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 56.250 | -0.250 | 56.500 | ... | ... | -0.014719 |
| -0.003054 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 58.250 | -0.250 | 58.500 | ... | ... | -0.015241 |
| -0.003069 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 60.250 | -0.250 | 60.500 | ... | ... | -0.015762 |
| -0.003084 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 62.250 | -0.250 | 62.500 | ... | ... | -0.016283 |
| -0.003098 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 64.250 | -0.250 | 64.500 | ... | ... | -0.016804 |
| -0.003112 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 66.250 | -0.250 | 66.500 | ... | ... | -0.017324 |
| -0.003124 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 68.250 | -0.250 | 68.500 | ... | ... | -0.017845 |
| -0.003137 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 70.250 | -0.250 | 70.500 | ... | ... | -0.018365 |
| -0.003149 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 72.250 | -0.250 | 72.500 | ... | ... | -0.018885 |
| -0.003162 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 74.250 | -0.250 | 74.500 | ... | ... | -0.019405 |
| -0.003174 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 76.250 | -0.250 | 76.500 | ... | ... | -0.019925 |
| -0.003185 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 78.250 | -0.250 | 78.500 | ... | ... | -0.020444 |
| -0.003196 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 80.250 | -0.250 | 80.500 | ... | ... | -0.020963 |
| -0.003207 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 82.250 | -0.250 | 82.500 | ... | ... | -0.021483 |
| -0.003218 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 84.250 | -0.250 | 84.500 | ... | ... | -0.022001 |
| -0.003228 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 86.250 | -0.250 | 86.500 | ... | ... | -0.02252 |
| -0.003238 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 88.250 | -0.250 | 88.500 | ... | ... | -0.023038 |
| -0.003248 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 90.250 | -0.250 | 90.500 | ... | ... | -0.023557 |
| -0.003258 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 92.250 | -0.250 | 92.500 | ... | ... | -0.024075 |
| -0.003267 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 94.250 | -0.250 | 94.500 | ... | ... | -0.024592 |
| -0.003277 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 96.250 | -0.250 | 96.500 | ... | ... | -0.02511 |
| -0.003286 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 98.250 | -0.250 | 98.500 | ... | ... | -0.025627 |
| -0.003295 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 100.250 | -0.250 | 100.500 | ... | ... | -0.026144 |
| -0.003304 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 102.250 | -0.250 | 102.500 | ... | ... | -0.026661 |
| -0.003313 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 104.250 | -0.250 | 104.500 | ... | ... | -0.027178 |
| -0.003321 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 106.250 | -0.250 | 106.500 | ... | ... | -0.027694 |
| -0.003329 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 108.250 | -0.250 | 108.500 | ... | ... | -0.02821 |
| -0.003337 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 110.250 | -0.250 | 110.500 | ... | ... | -0.028726 |
| -0.003345 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 112.250 | -0.250 | 112.500 | ... | ... | -0.029242 |
| -0.003352 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 114.250 | -0.250 | 114.500 | ... | ... | -0.029758 |
| -0.00336 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 116.250 | -0.250 | 116.500 | ... | ... | -0.030273 |
| -0.003368 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 118.250 | -0.250 | 118.500 | ... | ... | -0.030788 |
| -0.003375 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 120.250 | -0.250 | 120.500 | ... | ... | -0.031303 |
| -0.003383 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 122.250 | -0.250 | 122.500 | ... | ... | -0.031817 |
| -0.00339 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 124.250 | -0.250 | 124.500 | ... | ... | -0.032332 |
| -0.003397 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 126.250 | -0.250 | 126.500 | ... | ... | -0.032846 |
| -0.003404 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 128.250 | -0.250 | 128.500 | ... | ... | -0.03336 |
| -0.003411 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 130.250 | -0.250 | 130.500 | ... | ... | -0.033874 |
| -0.003417 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 132.250 | -0.250 | 132.500 | ... | ... | -0.034387 |
| -0.003424 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 134.250 | -0.250 | 134.500 | ... | ... | -0.0349 |
| -0.003431 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 136.250 | -0.250 | 136.500 | ... | ... | -0.035413 |
| -0.003437 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 138.250 | -0.250 | 138.500 | ... | ... | -0.035926 |
| -0.003443 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 140.250 | -0.250 | 140.500 | ... | ... | -0.036439 |
| -0.00345 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 142.250 | -0.250 | 142.500 | ... | ... | -0.036951 |
| -0.003456 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 144.250 | -0.250 | 144.500 | ... | ... | -0.037463 |
| -0.003462 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 146.250 | -0.250 | 146.500 | ... | ... | -0.037975 |
| -0.003468 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 148.250 | -0.250 | 148.500 | ... | ... | -0.038487 |
| -0.003474 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 150.250 | -0.250 | 150.500 | ... | ... | -0.038998 |
| -0.003479 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 152.250 | -0.250 | 152.500 | ... | ... | -0.039509 |
| -0.003485 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 154.250 | -0.250 | 154.500 | ... | ... | -0.04002 |
| -0.003491 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 156.250 | -0.250 | 156.500 | ... | ... | -0.040531 |
| -0.003496 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 158.250 | -0.250 | 158.500 | ... | ... | -0.041041 |
| -0.003502 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 160.250 | -0.250 | 160.500 | ... | ... | -0.041552 |
| -0.003507 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 162.250 | -0.250 | 162.500 | ... | ... | -0.042061 |
| -0.003513 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 164.250 | -0.250 | 164.500 | ... | ... | -0.042571 |
| -0.003518 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 166.250 | -0.250 | 166.500 | ... | ... | -0.043081 |
| -0.003524 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 168.250 | -0.250 | 168.500 | ... | ... | -0.04359 |
| -0.003529 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 170.250 | -0.250 | 170.500 | ... | ... | -0.044099 |
| -0.003534 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 172.250 | -0.250 | 172.500 | ... | ... | -0.044607 |
| -0.003539 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 174.250 | -0.250 | 174.500 | ... | ... | -0.045116 |
| -0.003544 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 176.250 | -0.250 | 176.500 | ... | ... | -0.045624 |
| -0.003549 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 178.250 | -0.250 | 178.500 | ... | ... | -0.046132 |
| -0.003554 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 180.250 | -0.250 | 180.500 | ... | ... | -0.04664 |
| -0.003558 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 182.250 | -0.250 | 182.500 | ... | ... | -0.047147 |
| -0.003563 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 184.250 | -0.250 | 184.500 | ... | ... | -0.047655 |
| -0.003568 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 186.250 | -0.250 | 186.500 | ... | ... | -0.048162 |
| -0.003573 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 188.250 | -0.250 | 188.500 | ... | ... | -0.048668 |
| -0.003577 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 190.250 | -0.250 | 190.500 | ... | ... | -0.049175 |
| -0.003582 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 192.250 | -0.250 | 192.500 | ... | ... | -0.049681 |
| -0.003586 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 194.250 | -0.250 | 194.500 | ... | ... | -0.050187 |
| -0.003591 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 196.250 | -0.250 | 196.500 | ... | ... | -0.050693 |
| -0.003595 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 198.250 | -0.250 | 198.500 | ... | ... | -0.051199 |
| -0.0036 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 200.250 | -0.250 | 200.500 | ... | ... | -0.051704 |
| -0.003604 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 202.250 | -0.250 | 202.500 | ... | ... | -0.05221 |
| -0.003608 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 204.250 | -0.250 | 204.500 | ... | ... | -0.052714 |
| -0.003612 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 206.250 | -0.250 | 206.500 | ... | ... | -0.053219 |
| -0.003616 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 208.250 | -0.250 | 208.500 | ... | ... | -0.053724 |
| -0.003621 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 210.250 | -0.250 | 210.500 | ... | ... | -0.054228 |
| -0.003625 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 212.250 | -0.250 | 212.500 | ... | ... | -0.054732 |
| -0.003629 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 214.250 | -0.250 | 214.500 | ... | ... | -0.055236 |
| -0.003633 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 216.250 | -0.250 | 216.500 | ... | ... | -0.055739 |
| -0.003637 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 218.250 | -0.250 | 218.500 | ... | ... | -0.056243 |
| -0.003641 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 220.250 | -0.250 | 220.500 | ... | ... | -0.056746 |
| -0.003645 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 222.250 | -0.250 | 222.500 | ... | ... | -0.057249 |
| -0.003649 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 224.250 | -0.250 | 224.500 | ... | ... | -0.057751 |
| -0.003653 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 226.250 | -0.250 | 226.500 | ... | ... | -0.058254 |
| -0.003657 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 228.250 | -0.250 | 228.500 | ... | ... | -0.058756 |
| -0.003661 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 230.250 | -0.250 | 230.500 | ... | ... | -0.059258 |
| -0.003664 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 232.250 | -0.250 | 232.500 | ... | ... | -0.05976 |
| -0.003668 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 234.250 | -0.250 | 234.500 | ... | ... | -0.060261 |
| -0.003672 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 236.250 | -0.250 | 236.500 | ... | ... | -0.060763 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.