Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.042289 | ... | ... | 151.500 | 3.500 | 155 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00283 |
| -0.041787 | ... | ... | 149.500 | 3.500 | 153 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002826 |
| -0.041283 | ... | ... | 147.500 | 3.500 | 151 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
| -0.040776 | ... | ... | 145.500 | 3.500 | 149 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002818 |
| -0.040266 | ... | ... | 143.500 | 3.500 | 147 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002813 |
| -0.039754 | ... | ... | 141.500 | 3.500 | 145 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002809 |
| -0.039239 | ... | ... | 139.500 | 3.500 | 143 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002804 |
| -0.038722 | ... | ... | 137.500 | 3.500 | 141 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.0028 |
| -0.038203 | ... | ... | 135.500 | 3.500 | 139 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002795 |
| -0.037682 | ... | ... | 133.500 | 3.500 | 137 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002791 |
| -0.037159 | ... | ... | 131.500 | 3.500 | 135 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002786 |
| -0.036635 | ... | ... | 129.500 | 3.500 | 133 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002781 |
| -0.036108 | ... | ... | 127.500 | 3.500 | 131 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002776 |
| -0.03558 | ... | ... | 125.500 | 3.500 | 129 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002771 |
| -0.03505 | ... | ... | 123.500 | 3.500 | 127 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002765 |
| -0.034519 | ... | ... | 121.500 | 3.500 | 125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00276 |
| -0.033986 | ... | ... | 119.500 | 3.500 | 123 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002755 |
| -0.033452 | ... | ... | 117.500 | 3.500 | 121 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002749 |
| -0.032916 | ... | ... | 115.500 | 3.500 | 119 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002744 |
| -0.03238 | ... | ... | 113.500 | 3.500 | 117 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002738 |
| -0.031842 | ... | ... | 111.500 | 3.500 | 115 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002731 |
| -0.031303 | ... | ... | 109.500 | 3.500 | 113 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002725 |
| -0.030763 | ... | ... | 107.500 | 3.500 | 111 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002719 |
| -0.030222 | ... | ... | 105.500 | 3.500 | 109 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002713 |
| -0.02968 | ... | ... | 103.500 | 3.500 | 107 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002707 |
| -0.029137 | ... | ... | 101.500 | 3.500 | 105 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.0027 |
| -0.028593 | ... | ... | 99.500 | 3.500 | 103 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002693 |
| -0.028049 | ... | ... | 97.500 | 3.500 | 101 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002686 |
| -0.027503 | ... | ... | 95.500 | 3.500 | 99 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002679 |
| -0.026957 | ... | ... | 93.500 | 3.500 | 97 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002672 |
| -0.02641 | ... | ... | 91.500 | 3.500 | 95 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002664 |
| -0.025862 | ... | ... | 89.500 | 3.500 | 93 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002657 |
| -0.025314 | ... | ... | 87.500 | 3.500 | 91 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002649 |
| -0.024765 | ... | ... | 85.500 | 3.500 | 89 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002641 |
| -0.024215 | ... | ... | 83.500 | 3.500 | 87 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002633 |
| -0.023664 | ... | ... | 81.500 | 3.500 | 85 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002624 |
| -0.023114 | ... | ... | 79.500 | 3.500 | 83 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002616 |
| -0.022562 | ... | ... | 77.500 | 3.500 | 81 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002607 |
| -0.02201 | ... | ... | 75.500 | 3.500 | 79 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002599 |
| -0.021458 | ... | ... | 73.500 | 3.500 | 77 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00259 |
| -0.020905 | ... | ... | 71.500 | 3.500 | 75 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00258 |
| -0.020352 | ... | ... | 69.500 | 3.500 | 73 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00257 |
| -0.019799 | ... | ... | 67.500 | 3.500 | 71 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00256 |
| -0.019245 | ... | ... | 65.500 | 3.500 | 69 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002549 |
| -0.01869 | ... | ... | 63.500 | 3.500 | 67 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002539 |
| -0.018136 | ... | ... | 61.500 | 3.500 | 65 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002528 |
| -0.017581 | ... | ... | 59.500 | 3.500 | 63 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002517 |
| -0.017026 | ... | ... | 57.500 | 3.500 | 61 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002505 |
| -0.01647 | ... | ... | 55.500 | 3.500 | 59 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002493 |
| -0.015914 | ... | ... | 53.500 | 3.500 | 57 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002481 |
| -0.015358 | ... | ... | 51.500 | 3.500 | 55 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002468 |
| -0.014801 | ... | ... | 49.500 | 3.500 | 53 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002454 |
| -0.014244 | ... | ... | 47.500 | 3.500 | 51 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002441 |
| -0.013687 | ... | ... | 45.500 | 3.500 | 49 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002427 |
| -0.01313 | ... | ... | 43.500 | 3.500 | 47 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002412 |
| -0.012572 | ... | ... | 41.500 | 3.500 | 45 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002396 |
| -0.012015 | ... | ... | 39.500 | 3.500 | 43 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002379 |
| -0.011457 | ... | ... | 37.500 | 3.500 | 41 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002363 |
| -0.010899 | ... | ... | 35.500 | 3.500 | 39 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002345 |
| -0.010341 | ... | ... | 33.500 | 3.500 | 37 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002326 |
| -0.009783 | ... | ... | 31.500 | 3.500 | 35 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002306 |
| -0.009224 | ... | ... | 29.500 | 3.500 | 33 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002285 |
| -0.008666 | ... | ... | 27.500 | 3.500 | 31 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002263 |
| -0.008107 | ... | ... | 25.500 | 3.500 | 29 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002239 |
| -0.007549 | ... | ... | 23.500 | 3.500 | 27 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002214 |
| -0.00699 | ... | ... | 21.500 | 3.500 | 25 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002187 |
| -0.006431 | ... | ... | 19.500 | 3.500 | 23 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002157 |
| -0.005872 | ... | ... | 17.500 | 3.500 | 21 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002126 |
| -0.005313 | ... | ... | 15.500 | 3.500 | 19 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.00209 |
| -0.004754 | ... | ... | 13.500 | 3.500 | 17 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002052 |
| -0.004195 | ... | ... | 11.500 | 3.500 | 15 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002009 |
| -0.003636 | ... | ... | 9.500 | 3.500 | 13 | 240000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001959 |
| -0.003077 | ... | ... | 7.550 | 3.450 | 11 | 242000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.001902 |
| -0.002517 | ... | ... | 5.650 | 3.350 | 9 | 244000 | 0.025 | -0.150 | 0.175 | ... | ... | -0.00321 |
| -0.006114 | ... | ... | 3.950 | 3.100 | 7.050 | 246000 | 0.075 | -0.375 | 0.450 | ... | ... | -0.007135 |
| -0.013539 | ... | ... | 2.500 | 2.700 | 5.200 | 248000 | 0.225 | -0.775 | 1 | ... | ... | -0.014545 |
| -0.022862 | ... | ... | 1.425 | 2.125 | 3.550 | 250000 | 0.550 | -1.350 | 1.900 | ... | ... | -0.022945 |
| -0.02901 | ... | ... | 0.700 | 1.475 | 2.175 | 252000 | 1.200 | -2 | 3.200 | ... | ... | -0.029552 |
| -0.029553 | ... | ... | 0.300 | 0.900 | 1.200 | 254000 | 2.200 | -2.600 | 4.800 | ... | ... | -0.029497 |
| -0.02365 | ... | ... | 0.100 | 0.475 | 0.575 | 256000 | 3.550 | -3.050 | 6.600 | ... | ... | -0.022862 |
| -0.014545 | ... | ... | 0.025 | 0.200 | 0.225 | 258000 | 5.225 | -3.300 | 8.525 | ... | ... | -0.014673 |
| -0.007135 | ... | ... | 0.013 | 0.063 | 0.075 | 260000 | 7.075 | -3.425 | 10.500 | ... | ... | -0.007852 |
| -0.00321 | ... | ... | 0.013 | 0.013 | 0.025 | 262000 | 9 | -3.500 | 12.500 | ... | ... | -0.002517 |
| -0.001902 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 11 | -3.500 | 14.500 | ... | ... | -0.003077 |
| -0.001959 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 13 | -3.500 | 16.500 | ... | ... | -0.003636 |
| -0.002009 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 15 | -3.500 | 18.500 | ... | ... | -0.004195 |
| -0.002052 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 17 | -3.500 | 20.500 | ... | ... | -0.004754 |
| -0.00209 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 19 | -3.500 | 22.500 | ... | ... | -0.005313 |
| -0.002126 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 21 | -3.500 | 24.500 | ... | ... | -0.005872 |
| -0.002157 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 23 | -3.500 | 26.500 | ... | ... | -0.006431 |
| -0.002187 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 25 | -3.500 | 28.500 | ... | ... | -0.00699 |
| -0.002214 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 27 | -3.500 | 30.500 | ... | ... | -0.007549 |
| -0.002239 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 29 | -3.500 | 32.500 | ... | ... | -0.008108 |
| -0.002263 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 31 | -3.500 | 34.500 | ... | ... | -0.008667 |
| -0.002285 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 33 | -3.500 | 36.500 | ... | ... | -0.009226 |
| -0.002306 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 35 | -3.500 | 38.500 | ... | ... | -0.009784 |
| -0.002326 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 37 | -3.500 | 40.500 | ... | ... | -0.010343 |
| -0.002345 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 39 | -3.500 | 42.500 | ... | ... | -0.010901 |
| -0.002363 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 41 | -3.500 | 44.500 | ... | ... | -0.011459 |
| -0.00238 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 43 | -3.500 | 46.500 | ... | ... | -0.012018 |
| -0.002396 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 45 | -3.500 | 48.500 | ... | ... | -0.012576 |
| -0.002412 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 47 | -3.500 | 50.500 | ... | ... | -0.013134 |
| -0.002427 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 49 | -3.500 | 52.500 | ... | ... | -0.013692 |
| -0.002441 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 51 | -3.500 | 54.500 | ... | ... | -0.01425 |
| -0.002455 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 53 | -3.500 | 56.500 | ... | ... | -0.014808 |
| -0.002468 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 55 | -3.500 | 58.500 | ... | ... | -0.015366 |
| -0.002482 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 57 | -3.500 | 60.500 | ... | ... | -0.015924 |
| -0.002495 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 59 | -3.500 | 62.500 | ... | ... | -0.016481 |
| -0.002506 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 61 | -3.500 | 64.500 | ... | ... | -0.017039 |
| -0.002517 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 63 | -3.500 | 66.500 | ... | ... | -0.017596 |
| -0.002529 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 65 | -3.500 | 68.500 | ... | ... | -0.018154 |
| -0.00254 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 67 | -3.500 | 70.500 | ... | ... | -0.018711 |
| -0.002551 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 69 | -3.500 | 72.500 | ... | ... | -0.019268 |
| -0.002562 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 71 | -3.500 | 74.500 | ... | ... | -0.019825 |
| -0.002571 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 73 | -3.500 | 76.500 | ... | ... | -0.020382 |
| -0.002581 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 75 | -3.500 | 78.500 | ... | ... | -0.020938 |
| -0.00259 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 77 | -3.500 | 80.500 | ... | ... | -0.021495 |
| -0.0026 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 79 | -3.500 | 82.500 | ... | ... | -0.022051 |
| -0.002609 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 81 | -3.500 | 84.500 | ... | ... | -0.022607 |
| -0.002618 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 83 | -3.500 | 86.500 | ... | ... | -0.023163 |
| -0.002627 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 85 | -3.500 | 88.500 | ... | ... | -0.023719 |
| -0.002635 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 87 | -3.500 | 90.500 | ... | ... | -0.024275 |
| -0.002643 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 89 | -3.500 | 92.500 | ... | ... | -0.02483 |
| -0.002652 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 91 | -3.500 | 94.500 | ... | ... | -0.025386 |
| -0.00266 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 93 | -3.500 | 96.500 | ... | ... | -0.025941 |
| -0.002667 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 95 | -3.500 | 98.500 | ... | ... | -0.026496 |
| -0.002675 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 97 | -3.500 | 100.500 | ... | ... | -0.027051 |
| -0.002682 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 99 | -3.500 | 102.500 | ... | ... | -0.027606 |
| -0.002689 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 101 | -3.500 | 104.500 | ... | ... | -0.028161 |
| -0.002696 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 103 | -3.500 | 106.500 | ... | ... | -0.028716 |
| -0.002704 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 105 | -3.500 | 108.500 | ... | ... | -0.02927 |
| -0.002711 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 107 | -3.500 | 110.500 | ... | ... | -0.029824 |
| -0.002717 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 109 | -3.500 | 112.500 | ... | ... | -0.030378 |
| -0.002724 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 111 | -3.500 | 114.500 | ... | ... | -0.030932 |
| -0.002731 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 113 | -3.500 | 116.500 | ... | ... | -0.031486 |
| -0.002738 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 115 | -3.500 | 118.500 | ... | ... | -0.03204 |
| -0.002744 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 117 | -3.500 | 120.500 | ... | ... | -0.032594 |
| -0.00275 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 119 | -3.500 | 122.500 | ... | ... | -0.033147 |
| -0.002756 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 121 | -3.500 | 124.500 | ... | ... | -0.033701 |
| -0.002761 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 123 | -3.500 | 126.500 | ... | ... | -0.034254 |
| -0.002767 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 125 | -3.500 | 128.500 | ... | ... | -0.034807 |
| -0.002773 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 127 | -3.500 | 130.500 | ... | ... | -0.03536 |
| -0.002779 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 129 | -3.500 | 132.500 | ... | ... | -0.035912 |
| -0.002784 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 131 | -3.500 | 134.500 | ... | ... | -0.036465 |
| -0.00279 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 133 | -3.500 | 136.500 | ... | ... | -0.037017 |
| -0.002796 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 135 | -3.500 | 138.500 | ... | ... | -0.037569 |
| -0.002801 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 137 | -3.500 | 140.500 | ... | ... | -0.038121 |
| -0.002807 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 139 | -3.500 | 142.500 | ... | ... | -0.038673 |
| -0.002812 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 141 | -3.500 | 144.500 | ... | ... | -0.039225 |
| -0.002817 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 143 | -3.500 | 146.500 | ... | ... | -0.039776 |
| -0.002822 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 145 | -3.500 | 148.500 | ... | ... | -0.040328 |
| -0.002827 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 147 | -3.500 | 150.500 | ... | ... | -0.040879 |
| -0.002832 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 149 | -3.500 | 152.500 | ... | ... | -0.04143 |
| -0.002837 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 151 | -3.500 | 154.500 | ... | ... | -0.041981 |
| -0.002841 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 153 | -3.500 | 156.500 | ... | ... | -0.042532 |
| -0.002846 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 155 | -3.500 | 158.500 | ... | ... | -0.043082 |
| -0.002851 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 157 | -3.500 | 160.500 | ... | ... | -0.043632 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 159 | -3.500 | 162.500 | ... | ... | -0.044182 |
| -0.00286 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 161 | -3.500 | 164.500 | ... | ... | -0.044732 |
| -0.002865 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 163 | -3.500 | 166.500 | ... | ... | -0.045282 |
| -0.002869 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 165 | -3.500 | 168.500 | ... | ... | -0.045832 |
| -0.002873 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 167 | -3.500 | 170.500 | ... | ... | -0.046381 |
| -0.002877 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 169 | -3.500 | 172.500 | ... | ... | -0.04693 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 171 | -3.500 | 174.500 | ... | ... | -0.047479 |
| -0.002886 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 173 | -3.500 | 176.500 | ... | ... | -0.048028 |
| -0.00289 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 175 | -3.500 | 178.500 | ... | ... | -0.048576 |
| -0.002895 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 177 | -3.500 | 180.500 | ... | ... | -0.049125 |
| -0.002899 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 179 | -3.500 | 182.500 | ... | ... | -0.049673 |
| -0.002903 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 181 | -3.500 | 184.500 | ... | ... | -0.050221 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.