Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.02904 | ... | ... | 101 | 0 | 101 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.00512 |
| -0.028537 | ... | ... | 99 | 0 | 99 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.005111 |
| -0.028026 | ... | ... | 97 | 0 | 97 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.005102 |
| -0.027507 | ... | ... | 95 | 0 | 95 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.005092 |
| -0.026981 | ... | ... | 93 | 0 | 93 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.005081 |
| -0.026449 | ... | ... | 91 | 0 | 91 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.00507 |
| -0.02591 | ... | ... | 89 | 0 | 89 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.005057 |
| -0.025367 | ... | ... | 87 | 0 | 87 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.005045 |
| -0.02482 | ... | ... | 85 | 0 | 85 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.005032 |
| -0.024268 | ... | ... | 83 | 0 | 83 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.005018 |
| -0.023712 | ... | ... | 81 | 0 | 81 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.005003 |
| -0.023153 | ... | ... | 79 | 0 | 79 | 62000 | ... | ... | 0.013 | ... | 0.525 | -0.004988 |
| -0.022591 | ... | ... | 77 | 0 | 77 | 64000 | ... | ... | 0.013 | ... | 0.525 | -0.004972 |
| -0.022026 | ... | ... | 75 | 0 | 75 | 66000 | ... | ... | 0.013 | ... | 0.525 | -0.004956 |
| -0.021458 | ... | ... | 73 | 0 | 73 | 68000 | ... | ... | 0.013 | ... | 0.525 | -0.004939 |
| -0.020888 | ... | ... | 71 | 0 | 71 | 70000 | ... | ... | 0.013 | ... | 0.525 | -0.004921 |
| -0.020316 | ... | ... | 69 | 0 | 69 | 72000 | ... | ... | 0.013 | ... | 0.525 | -0.004903 |
| -0.019742 | ... | ... | 67 | 0 | 67 | 74000 | ... | ... | 0.013 | ... | 0.525 | -0.004884 |
| -0.019166 | ... | ... | 65 | 0 | 65 | 76000 | ... | ... | 0.013 | ... | 0.525 | -0.004865 |
| -0.018588 | ... | ... | 63 | 0 | 63 | 78000 | ... | ... | 0.013 | ... | 0.525 | -0.004844 |
| -0.018009 | ... | ... | 61 | 0 | 61 | 80000 | ... | ... | 0.013 | ... | 0.525 | -0.004823 |
| -0.017429 | ... | ... | 59 | 0 | 59 | 82000 | ... | ... | 0.013 | ... | 0.525 | -0.004801 |
| -0.016847 | ... | ... | 57 | 0 | 57 | 84000 | ... | ... | 0.013 | ... | 0.525 | -0.004778 |
| -0.016263 | ... | ... | 55 | 0 | 55 | 86000 | ... | ... | 0.013 | ... | 0.525 | -0.004753 |
| -0.015679 | ... | ... | 53 | 0 | 53 | 88000 | ... | ... | 0.013 | ... | 0.525 | -0.004728 |
| -0.015094 | ... | ... | 51 | 0 | 51 | 90000 | ... | ... | 0.013 | ... | 0.525 | -0.004703 |
| -0.014507 | ... | ... | 49 | 0 | 49 | 92000 | ... | ... | 0.013 | ... | 0.525 | -0.004676 |
| -0.01392 | ... | ... | 47 | 0 | 47 | 94000 | ... | ... | 0.013 | ... | 0.525 | -0.004648 |
| -0.013332 | ... | ... | 45 | 0 | 45 | 96000 | ... | ... | 0.013 | ... | 0.525 | -0.004618 |
| -0.012744 | ... | ... | 43 | 0 | 43 | 98000 | ... | ... | 0.013 | ... | 0.525 | -0.004588 |
| -0.012155 | ... | ... | 41 | 0 | 41 | 100000 | ... | ... | 0.013 | ... | 0.525 | -0.004555 |
| -0.011566 | ... | ... | 39 | 0 | 39 | 102000 | ... | ... | 0.013 | ... | 0.525 | -0.004521 |
| -0.010975 | ... | ... | 37 | 0 | 37 | 104000 | ... | ... | 0.013 | ... | 0.525 | -0.004485 |
| -0.010384 | ... | ... | 35 | 0 | 35 | 106000 | ... | ... | 0.013 | ... | 0.525 | -0.004447 |
| -0.010089 | ... | ... | 34 | 0 | 34 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.004428 |
| -0.009793 | ... | ... | 33 | 0 | 33 | 108000 | ... | ... | 0.013 | ... | 0.525 | -0.004407 |
| -0.009497 | ... | ... | 32 | 0 | 32 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.004386 |
| -0.009201 | ... | ... | 31 | 0 | 31 | 110000 | ... | ... | 0.013 | ... | 0.525 | -0.004364 |
| -0.008905 | ... | ... | 30 | 0 | 30 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.004342 |
| -0.008609 | ... | ... | 29 | 0 | 29 | 112000 | ... | ... | 0.013 | ... | 0.525 | -0.004319 |
| -0.008313 | ... | ... | 28 | 0 | 28 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.004296 |
| -0.008016 | ... | ... | 27 | 0 | 27 | 114000 | ... | ... | 0.013 | ... | 0.525 | -0.004271 |
| -0.00772 | ... | ... | 26 | 0 | 26 | 115000 | ... | ... | 0.013 | ... | 0.525 | -0.004245 |
| -0.007423 | ... | ... | 25 | 0 | 25 | 116000 | ... | ... | 0.013 | ... | 0.525 | -0.004218 |
| -0.007127 | ... | ... | 24 | 0 | 24 | 117000 | ... | ... | 0.013 | ... | 0.525 | -0.004191 |
| -0.00683 | ... | ... | 23 | 0 | 23 | 118000 | ... | ... | 0.013 | ... | 0.525 | -0.004163 |
| -0.006534 | ... | ... | 22 | 0 | 22 | 119000 | ... | ... | 0.013 | ... | 0.525 | -0.004132 |
| -0.006237 | ... | ... | 21 | 0 | 21 | 120000 | ... | ... | 0.013 | ... | 0.525 | -0.004101 |
| -0.00594 | ... | ... | 20 | 0 | 20 | 121000 | ... | ... | 0.013 | ... | 0.525 | -0.004069 |
| -0.005644 | ... | ... | 19 | 0 | 19 | 122000 | ... | ... | 0.013 | ... | 0.525 | -0.004034 |
| -0.005347 | ... | ... | 18 | 0 | 18 | 123000 | ... | ... | 0.013 | ... | 0.525 | -0.003997 |
| -0.00505 | ... | ... | 17 | 0 | 17 | 124000 | ... | ... | 0.013 | ... | 0.525 | -0.003959 |
| -0.004753 | ... | ... | 16 | 0 | 16 | 125000 | ... | ... | 0.013 | ... | 0.525 | -0.003919 |
| -0.004457 | ... | ... | 15 | 0 | 15 | 126000 | ... | ... | 0.013 | ... | 0.525 | -0.003876 |
| -0.00416 | ... | ... | 14 | 0 | 14 | 127000 | ... | ... | 0.013 | ... | 0.525 | -0.00383 |
| -0.003863 | ... | ... | 13 | 0 | 13 | 128000 | ... | ... | 0.013 | ... | 0.525 | -0.003781 |
| -0.003566 | ... | ... | 12 | 0 | 12 | 129000 | ... | ... | 0.013 | ... | 0.525 | -0.003728 |
| -0.003269 | ... | ... | 11 | 0 | 11 | 130000 | ... | ... | 0.013 | ... | 0.525 | -0.003671 |
| -0.002972 | ... | ... | 10 | 0 | 10 | 131000 | ... | ... | 0.013 | ... | 0.525 | -0.003608 |
| -0.002675 | ... | ... | 9 | 0 | 9 | 132000 | ... | ... | 0.013 | ... | 0.525 | -0.00354 |
| -0.002378 | ... | ... | 8 | 0 | 8 | 133000 | ... | ... | 0.013 | ... | 0.525 | -0.003463 |
| -0.002081 | ... | ... | 7 | 0 | 7 | 134000 | ... | ... | 0.013 | ... | 0.525 | -0.003377 |
| -0.001783 | ... | ... | 6 | 0 | 6 | 135000 | ... | ... | 0.013 | ... | 0.550 | -0.003279 |
| -0.001486 | ... | ... | 5 | 0 | 5 | 136000 | ... | ... | 0.013 | ... | 0.575 | -0.003163 |
| -0.001189 | ... | ... | 4 | 0 | 4 | 137000 | ... | ... | 0.013 | ... | 0.625 | -0.003025 |
| -0.000892 | ... | ... | 3.025 | -0.025 | 3 | 138000 | ... | ... | 0.025 | ... | 0.775 | -0.004877 |
| -0.009937 | ... | ... | 2.075 | 0 | 2.075 | 139000 | ... | ... | 0.075 | ... | 1.050 | -0.009875 |
| -0.018236 | ... | ... | 1.250 | 0 | 1.250 | 140000 | ... | ... | 0.250 | ... | 1.600 | -0.018266 |
| -0.022258 | ... | ... | 0.650 | -0.025 | 0.625 | 141000 | ... | ... | 0.625 | ... | 2.525 | -0.022258 |
| -0.024175 | ... | 4.075 | 0.375 | ... | ... | 142000 | ... | ... | 1.375 | ... | 3.800 | -0.024137 |
| -0.022783 | ... | 2.800 | 0.250 | ... | ... | 143000 | ... | ... | 2.250 | ... | 5.075 | -0.022756 |
| -0.020223 | ... | 1.775 | 0.175 | ... | ... | 144000 | 3.175 | 0 | 3.175 | ... | ... | -0.020261 |
| -0.017334 | ... | 1.225 | 0.125 | ... | ... | 145000 | 4.100 | -0.025 | 4.125 | ... | ... | -0.01495 |
| -0.012666 | ... | 0.950 | 0.075 | ... | ... | 146000 | 5.075 | 0 | 5.075 | ... | ... | -0.013037 |
| -0.005696 | ... | 0.775 | 0.025 | ... | ... | 147000 | 6.025 | 0 | 6.025 | ... | ... | -0.006549 |
| -0.005884 | ... | 0.650 | 0.025 | ... | ... | 148000 | 7 | 0 | 7 | ... | ... | -0.002081 |
| -0.003463 | ... | 0.575 | 0.013 | ... | ... | 149000 | 8 | 0 | 8 | ... | ... | -0.002378 |
| -0.00354 | ... | 0.550 | 0.013 | ... | ... | 150000 | 9 | 0 | 9 | ... | ... | -0.002675 |
| -0.003608 | ... | 0.525 | 0.013 | ... | ... | 151000 | 10 | 0 | 10 | ... | ... | -0.002972 |
| -0.003671 | ... | 0.525 | 0.013 | ... | ... | 152000 | 11 | 0 | 11 | ... | ... | -0.003269 |
| -0.003728 | ... | 0.525 | 0.013 | ... | ... | 153000 | 12 | 0 | 12 | ... | ... | -0.003566 |
| -0.003781 | ... | 0.525 | 0.013 | ... | ... | 154000 | 13 | 0 | 13 | ... | ... | -0.003863 |
| -0.003829 | ... | 0.525 | 0.013 | ... | ... | 155000 | 14 | 0 | 14 | ... | ... | -0.00416 |
| -0.003876 | ... | 0.525 | 0.013 | ... | ... | 156000 | 15 | 0 | 15 | ... | ... | -0.004457 |
| -0.003919 | ... | 0.525 | 0.013 | ... | ... | 157000 | 16 | 0 | 16 | ... | ... | -0.004754 |
| -0.003959 | ... | 0.525 | 0.013 | ... | ... | 158000 | 17 | 0 | 17 | ... | ... | -0.005051 |
| -0.003998 | ... | 0.525 | 0.013 | ... | ... | 159000 | 18 | 0 | 18 | ... | ... | -0.005348 |
| -0.004034 | ... | 0.525 | 0.013 | ... | ... | 160000 | 19 | 0 | 19 | ... | ... | -0.005644 |
| -0.004069 | ... | 0.525 | 0.013 | ... | ... | 161000 | 20 | 0 | 20 | ... | ... | -0.005941 |
| -0.004101 | ... | 0.525 | 0.013 | ... | ... | 162000 | 21 | 0 | 21 | ... | ... | -0.006238 |
| -0.004133 | ... | 0.525 | 0.013 | ... | ... | 163000 | 22 | 0 | 22 | ... | ... | -0.006535 |
| -0.004163 | ... | 0.525 | 0.013 | ... | ... | 164000 | 23 | 0 | 23 | ... | ... | -0.006831 |
| -0.004192 | ... | 0.525 | 0.013 | ... | ... | 165000 | 24 | 0 | 24 | ... | ... | -0.007128 |
| -0.004219 | ... | 0.525 | 0.013 | ... | ... | 166000 | 25 | 0 | 25 | ... | ... | -0.007425 |
| -0.004246 | ... | 0.525 | 0.013 | ... | ... | 167000 | 26 | 0 | 26 | ... | ... | -0.007721 |
| -0.004272 | ... | 0.525 | 0.013 | ... | ... | 168000 | 27 | 0 | 27 | ... | ... | -0.008018 |
| -0.004297 | ... | 0.525 | 0.013 | ... | ... | 169000 | 28 | 0 | 28 | ... | ... | -0.008315 |
| -0.00432 | ... | 0.525 | 0.013 | ... | ... | 170000 | 29 | 0 | 29 | ... | ... | -0.008612 |
| -0.004343 | ... | 0.525 | 0.013 | ... | ... | 171000 | 30 | 0 | 30 | ... | ... | -0.008908 |
| -0.004365 | ... | 0.525 | 0.013 | ... | ... | 172000 | 31 | 0 | 31 | ... | ... | -0.009205 |
| -0.004388 | ... | 0.525 | 0.013 | ... | ... | 173000 | 32 | 0 | 32 | ... | ... | -0.009501 |
| -0.004409 | ... | 0.525 | 0.013 | ... | ... | 174000 | 33 | 0 | 33 | ... | ... | -0.009798 |
| -0.00443 | ... | 0.525 | 0.013 | ... | ... | 175000 | 34 | 0 | 34 | ... | ... | -0.010094 |
| -0.004449 | ... | 0.525 | 0.013 | ... | ... | 176000 | 35 | 0 | 35 | ... | ... | -0.010391 |
| -0.004468 | ... | 0.525 | 0.013 | ... | ... | 177000 | 36 | 0 | 36 | ... | ... | -0.010687 |
| -0.004486 | ... | 0.525 | 0.013 | ... | ... | 178000 | 37 | 0 | 37 | ... | ... | -0.010983 |
| -0.004505 | ... | 0.525 | 0.013 | ... | ... | 179000 | 38 | 0 | 38 | ... | ... | -0.01128 |
| -0.004524 | ... | 0.525 | 0.013 | ... | ... | 180000 | 39 | 0 | 39 | ... | ... | -0.011576 |
| -0.004541 | ... | 0.525 | 0.013 | ... | ... | 181000 | 40 | 0 | 40 | ... | ... | -0.011872 |
| -0.004558 | ... | 0.525 | 0.013 | ... | ... | 182000 | 41 | 0 | 41 | ... | ... | -0.012168 |
| -0.004574 | ... | 0.525 | 0.013 | ... | ... | 183000 | 42 | 0 | 42 | ... | ... | -0.012464 |
| -0.00459 | ... | 0.525 | 0.013 | ... | ... | 184000 | 43 | 0 | 43 | ... | ... | -0.012761 |
| -0.004606 | ... | 0.525 | 0.013 | ... | ... | 185000 | 44 | 0 | 44 | ... | ... | -0.013057 |
| -0.004622 | ... | 0.525 | 0.013 | ... | ... | 186000 | 45 | 0 | 45 | ... | ... | -0.013353 |
| -0.004637 | ... | 0.525 | 0.013 | ... | ... | 187000 | 46 | 0 | 46 | ... | ... | -0.013649 |
| -0.004652 | ... | 0.525 | 0.013 | ... | ... | 188000 | 47 | 0 | 47 | ... | ... | -0.013944 |
| -0.004666 | ... | 0.525 | 0.013 | ... | ... | 189000 | 48 | 0 | 48 | ... | ... | -0.01424 |
| -0.00468 | ... | 0.525 | 0.013 | ... | ... | 190000 | 49 | 0 | 49 | ... | ... | -0.014536 |
| -0.004694 | ... | 0.525 | 0.013 | ... | ... | 191000 | 50 | 0 | 50 | ... | ... | -0.014832 |
| -0.004708 | ... | 0.525 | 0.013 | ... | ... | 192000 | 51 | 0 | 51 | ... | ... | -0.015127 |
| -0.004722 | ... | 0.525 | 0.013 | ... | ... | 193000 | 52 | 0 | 52 | ... | ... | -0.015423 |
| -0.004735 | ... | 0.525 | 0.013 | ... | ... | 194000 | 53 | 0 | 53 | ... | ... | -0.015718 |
| -0.004748 | ... | 0.525 | 0.013 | ... | ... | 195000 | 54 | 0 | 54 | ... | ... | -0.016014 |
| -0.004761 | ... | 0.525 | 0.013 | ... | ... | 196000 | 55 | 0 | 55 | ... | ... | -0.016309 |
| -0.004773 | ... | 0.525 | 0.013 | ... | ... | 197000 | 56 | 0 | 56 | ... | ... | -0.016604 |
| -0.004785 | ... | 0.525 | 0.013 | ... | ... | 198000 | 57 | 0 | 57 | ... | ... | -0.0169 |
| -0.004796 | ... | 0.525 | 0.013 | ... | ... | 199000 | 58 | 0 | 58 | ... | ... | -0.017195 |
| -0.004808 | ... | 0.525 | 0.013 | ... | ... | 200000 | 59 | 0 | 59 | ... | ... | -0.01749 |
| -0.00482 | ... | 0.525 | 0.013 | ... | ... | 201000 | 60 | 0 | 60 | ... | ... | -0.017785 |
| -0.004832 | ... | 0.525 | 0.013 | ... | ... | 202000 | 61 | 0 | 61 | ... | ... | -0.01808 |
| -0.004843 | ... | 0.525 | 0.013 | ... | ... | 203000 | 62 | 0 | 62 | ... | ... | -0.018375 |
| -0.004855 | ... | 0.525 | 0.013 | ... | ... | 204000 | 63 | 0 | 63 | ... | ... | -0.01867 |
| -0.004866 | ... | 0.525 | 0.013 | ... | ... | 205000 | 64 | 0 | 64 | ... | ... | -0.018965 |
| -0.004877 | ... | 0.525 | 0.013 | ... | ... | 206000 | 65 | 0 | 65 | ... | ... | -0.019259 |
| -0.004887 | ... | 0.525 | 0.013 | ... | ... | 207000 | 66 | 0 | 66 | ... | ... | -0.019554 |
| -0.004897 | ... | 0.525 | 0.013 | ... | ... | 208000 | 67 | 0 | 67 | ... | ... | -0.019849 |
| -0.004907 | ... | 0.525 | 0.013 | ... | ... | 209000 | 68 | 0 | 68 | ... | ... | -0.020144 |
| -0.004917 | ... | 0.525 | 0.013 | ... | ... | 210000 | 69 | 0 | 69 | ... | ... | -0.020438 |
| -0.004927 | ... | 0.525 | 0.013 | ... | ... | 211000 | 70 | 0 | 70 | ... | ... | -0.020733 |
| -0.004937 | ... | 0.525 | 0.013 | ... | ... | 212000 | 71 | 0 | 71 | ... | ... | -0.021027 |
| -0.004947 | ... | 0.525 | 0.013 | ... | ... | 213000 | 72 | 0 | 72 | ... | ... | -0.021322 |
| -0.004956 | ... | 0.525 | 0.013 | ... | ... | 214000 | 73 | 0 | 73 | ... | ... | -0.021616 |
| -0.004966 | ... | 0.525 | 0.013 | ... | ... | 215000 | 74 | 0 | 74 | ... | ... | -0.021911 |
| -0.004975 | ... | 0.525 | 0.013 | ... | ... | 216000 | 75 | 0 | 75 | ... | ... | -0.022205 |
| -0.004994 | ... | 0.525 | 0.013 | ... | ... | 218000 | 77 | 0 | 77 | ... | ... | -0.022794 |
| -0.005011 | ... | 0.525 | 0.013 | ... | ... | 220000 | 79 | 0 | 79 | ... | ... | -0.023382 |
| -0.005028 | ... | 0.525 | 0.013 | ... | ... | 222000 | 81 | 0 | 81 | ... | ... | -0.02397 |
| -0.005045 | ... | 0.525 | 0.013 | ... | ... | 224000 | 83 | 0 | 83 | ... | ... | -0.024558 |
| -0.005062 | ... | 0.525 | 0.013 | ... | ... | 226000 | 85 | 0 | 85 | ... | ... | -0.025145 |
| -0.005079 | ... | 0.525 | 0.013 | ... | ... | 228000 | 87 | 0 | 87 | ... | ... | -0.025733 |
| -0.005094 | ... | 0.525 | 0.013 | ... | ... | 230000 | 89 | 0 | 89 | ... | ... | -0.02632 |
| -0.005109 | ... | 0.525 | 0.013 | ... | ... | 232000 | 91 | 0 | 91 | ... | ... | -0.026906 |
| -0.005124 | ... | 0.525 | 0.013 | ... | ... | 234000 | 93 | 0 | 93 | ... | ... | -0.027493 |
| -0.005138 | ... | 0.525 | 0.013 | ... | ... | 236000 | 95 | 0 | 95 | ... | ... | -0.028079 |
| -0.005153 | ... | 0.525 | 0.013 | ... | ... | 238000 | 97 | 0 | 97 | ... | ... | -0.028665 |
| -0.005167 | ... | 0.525 | 0.013 | ... | ... | 240000 | 99 | 0 | 99 | ... | ... | -0.029251 |
| -0.005182 | ... | 0.525 | 0.013 | ... | ... | 242000 | 101 | 0 | 101 | ... | ... | -0.029837 |
| -0.005196 | ... | 0.525 | 0.013 | ... | ... | 244000 | 103 | 0 | 103 | ... | ... | -0.030422 |
| -0.005209 | ... | 0.525 | 0.013 | ... | ... | 246000 | 105 | 0 | 105 | ... | ... | -0.031007 |
| -0.005222 | ... | 0.525 | 0.013 | ... | ... | 248000 | 107 | 0 | 107 | ... | ... | -0.031592 |
| -0.005234 | ... | 0.525 | 0.013 | ... | ... | 250000 | 109 | 0 | 109 | ... | ... | -0.032176 |
| -0.005247 | ... | 0.525 | 0.013 | ... | ... | 252000 | 111 | 0 | 111 | ... | ... | -0.03276 |
| -0.005259 | ... | 0.525 | 0.013 | ... | ... | 254000 | 113 | 0 | 113 | ... | ... | -0.033343 |
| -0.005271 | ... | 0.525 | 0.013 | ... | ... | 256000 | 115 | 0 | 115 | ... | ... | -0.033927 |
| -0.005283 | ... | 0.525 | 0.013 | ... | ... | 258000 | 117 | 0 | 117 | ... | ... | -0.03451 |
| -0.005295 | ... | 0.525 | 0.013 | ... | ... | 260000 | 119 | 0 | 119 | ... | ... | -0.035093 |
| -0.005307 | ... | 0.525 | 0.013 | ... | ... | 262000 | 121 | 0 | 121 | ... | ... | -0.035676 |
| -0.005318 | ... | 0.525 | 0.013 | ... | ... | 264000 | 123 | 0 | 123 | ... | ... | -0.036259 |
| -0.005329 | ... | 0.525 | 0.013 | ... | ... | 266000 | 125 | 0 | 125 | ... | ... | -0.036841 |
| -0.005339 | ... | 0.525 | 0.013 | ... | ... | 268000 | 127 | 0 | 127 | ... | ... | -0.037423 |
| -0.00535 | ... | 0.525 | 0.013 | ... | ... | 270000 | 129 | 0 | 129 | ... | ... | -0.038005 |
| -0.005361 | ... | 0.525 | 0.013 | ... | ... | 272000 | 131 | 0 | 131 | ... | ... | -0.038587 |
| -0.005371 | ... | 0.525 | 0.013 | ... | ... | 274000 | 133 | 0 | 133 | ... | ... | -0.039168 |
| -0.005382 | ... | 0.525 | 0.013 | ... | ... | 276000 | 135 | 0 | 135 | ... | ... | -0.039749 |
| -0.005392 | ... | 0.525 | 0.013 | ... | ... | 278000 | 137 | 0 | 137 | ... | ... | -0.04033 |
| -0.005402 | ... | 0.525 | 0.013 | ... | ... | 280000 | 139 | 0 | 139 | ... | ... | -0.04091 |
| -0.005413 | ... | 0.525 | 0.013 | ... | ... | 282000 | 141 | 0 | 141 | ... | ... | -0.04149 |
| -0.005422 | ... | 0.525 | 0.013 | ... | ... | 284000 | 143 | 0 | 143 | ... | ... | -0.04207 |
| -0.005431 | ... | 0.525 | 0.013 | ... | ... | 286000 | 145 | 0 | 145 | ... | ... | -0.04265 |
| -0.005441 | ... | 0.525 | 0.013 | ... | ... | 288000 | 147 | 0 | 147 | ... | ... | -0.04323 |
| -0.00545 | ... | 0.525 | 0.013 | ... | ... | 290000 | 149 | 0 | 149 | ... | ... | -0.043809 |
| -0.005459 | ... | 0.525 | 0.013 | ... | ... | 292000 | 151 | 0 | 151 | ... | ... | -0.044388 |
| -0.005468 | ... | 0.525 | 0.013 | ... | ... | 294000 | 153 | 0 | 153 | ... | ... | -0.044966 |
| -0.005477 | ... | 0.525 | 0.013 | ... | ... | 296000 | 155 | 0 | 155 | ... | ... | -0.045545 |
| -0.005485 | ... | 0.525 | 0.013 | ... | ... | 298000 | 157 | 0 | 157 | ... | ... | -0.046123 |
| -0.005494 | ... | 0.525 | 0.013 | ... | ... | 300000 | 159 | 0 | 159 | ... | ... | -0.046701 |
| -0.005503 | ... | 0.525 | 0.013 | ... | ... | 302000 | 161 | 0 | 161 | ... | ... | -0.047278 |
| -0.005511 | ... | 0.525 | 0.013 | ... | ... | 304000 | 163 | 0 | 163 | ... | ... | -0.047856 |
| -0.00552 | ... | 0.525 | 0.013 | ... | ... | 306000 | 165 | 0 | 165 | ... | ... | -0.048433 |
| -0.005528 | ... | 0.525 | 0.013 | ... | ... | 308000 | 167 | 0 | 167 | ... | ... | -0.04901 |
| -0.005536 | ... | 0.525 | 0.013 | ... | ... | 310000 | 169 | 0 | 169 | ... | ... | -0.049586 |
| -0.005544 | ... | 0.525 | 0.013 | ... | ... | 312000 | 171 | 0 | 171 | ... | ... | -0.050162 |
| -0.005552 | ... | 0.525 | 0.013 | ... | ... | 314000 | 173 | 0 | 173 | ... | ... | -0.050738 |
| -0.00556 | ... | 0.525 | 0.013 | ... | ... | 316000 | 175 | 0 | 175 | ... | ... | -0.051314 |
| -0.005567 | ... | 0.525 | 0.013 | ... | ... | 318000 | 177 | 0 | 177 | ... | ... | -0.05189 |
| -0.005575 | ... | 0.525 | 0.013 | ... | ... | 320000 | 179 | 0 | 179 | ... | ... | -0.052465 |
| -0.005583 | ... | 0.525 | 0.013 | ... | ... | 322000 | 181 | 0 | 181 | ... | ... | -0.05304 |
| -0.00559 | ... | 0.525 | 0.013 | ... | ... | 324000 | 183 | 0 | 183 | ... | ... | -0.053614 |
| -0.005598 | ... | 0.525 | 0.013 | ... | ... | 326000 | 185 | 0 | 185 | ... | ... | -0.054189 |
| -0.005605 | ... | 0.525 | 0.013 | ... | ... | 328000 | 187 | 0 | 187 | ... | ... | -0.054763 |
| -0.005613 | ... | 0.525 | 0.013 | ... | ... | 330000 | 189 | 0 | 189 | ... | ... | -0.055337 |
| -0.00562 | ... | 0.525 | 0.013 | ... | ... | 332000 | 191 | 0 | 191 | ... | ... | -0.05591 |
| -0.005627 | ... | 0.525 | 0.013 | ... | ... | 334000 | 193 | 0 | 193 | ... | ... | -0.056483 |
| -0.005634 | ... | 0.525 | 0.013 | ... | ... | 336000 | 195 | 0 | 195 | ... | ... | -0.057056 |
| -0.005641 | ... | 0.525 | 0.013 | ... | ... | 338000 | 197 | 0 | 197 | ... | ... | -0.057629 |
| -0.005648 | ... | 0.525 | 0.013 | ... | ... | 340000 | 199 | 0 | 199 | ... | ... | -0.058202 |
| -0.005654 | ... | 0.525 | 0.013 | ... | ... | 342000 | 201 | 0 | 201 | ... | ... | -0.058774 |
| -0.005661 | ... | 0.525 | 0.013 | ... | ... | 344000 | 203 | 0 | 203 | ... | ... | -0.059346 |
| -0.005668 | ... | 0.525 | 0.013 | ... | ... | 346000 | 205 | 0 | 205 | ... | ... | -0.059918 |
| -0.005674 | ... | 0.525 | 0.013 | ... | ... | 348000 | 207 | 0 | 207 | ... | ... | -0.060489 |
| -0.00568 | ... | 0.525 | 0.013 | ... | ... | 350000 | 209 | 0 | 209 | ... | ... | -0.06106 |
| -0.005687 | ... | 0.525 | 0.013 | ... | ... | 352000 | 211 | 0 | 211 | ... | ... | -0.061631 |
| -0.005693 | ... | 0.525 | 0.013 | ... | ... | 354000 | 213 | 0 | 213 | ... | ... | -0.062202 |
| -0.0057 | ... | 0.525 | 0.013 | ... | ... | 356000 | 215 | 0 | 215 | ... | ... | -0.062772 |
| -0.005706 | ... | 0.525 | 0.013 | ... | ... | 358000 | 217 | 0 | 217 | ... | ... | -0.063342 |
| -0.005712 | ... | 0.525 | 0.013 | ... | ... | 360000 | 219 | 0 | 219 | ... | ... | -0.063912 |
| -0.005718 | ... | 0.525 | 0.013 | ... | ... | 362000 | 221 | 0 | 221 | ... | ... | -0.064482 |
| -0.005724 | ... | 0.525 | 0.013 | ... | ... | 364000 | 223 | 0 | 223 | ... | ... | -0.065051 |
| -0.005731 | ... | 0.525 | 0.013 | ... | ... | 366000 | 225 | 0 | 225 | ... | ... | -0.06562 |
| -0.005737 | ... | 0.525 | 0.013 | ... | ... | 368000 | 227 | 0 | 227 | ... | ... | -0.066189 |
| -0.005743 | ... | 0.525 | 0.013 | ... | ... | 370000 | 229 | 0 | 229 | ... | ... | -0.066758 |
| -0.005748 | ... | 0.525 | 0.013 | ... | ... | 372000 | 231 | 0 | 231 | ... | ... | -0.067326 |
| -0.005754 | ... | 0.525 | 0.013 | ... | ... | 374000 | 233 | 0 | 233 | ... | ... | -0.067894 |
| -0.00576 | ... | 0.525 | 0.013 | ... | ... | 376000 | 235 | 0 | 235 | ... | ... | -0.068462 |
| -0.005765 | ... | 0.525 | 0.013 | ... | ... | 378000 | 237 | 0 | 237 | ... | ... | -0.06903 |
| -0.005771 | ... | 0.525 | 0.013 | ... | ... | 380000 | 239 | 0 | 239 | ... | ... | -0.069597 |
| -0.005777 | ... | 0.525 | 0.013 | ... | ... | 382000 | 241 | 0 | 241 | ... | ... | -0.070164 |
| -0.005782 | ... | 0.525 | 0.013 | ... | ... | 384000 | 243 | 0 | 243 | ... | ... | -0.070731 |
| -0.005788 | ... | 0.525 | 0.013 | ... | ... | 386000 | 245 | 0 | 245 | ... | ... | -0.071298 |
| -0.005793 | ... | 0.525 | 0.013 | ... | ... | 388000 | 247 | 0 | 247 | ... | ... | -0.071864 |
| -0.005799 | ... | 0.525 | 0.013 | ... | ... | 390000 | 249 | 0 | 249 | ... | ... | -0.07243 |
| -0.005804 | ... | 0.525 | 0.013 | ... | ... | 392000 | 251 | 0 | 251 | ... | ... | -0.072996 |
| -0.005809 | ... | 0.525 | 0.013 | ... | ... | 394000 | 253 | 0 | 253 | ... | ... | -0.073562 |
| -0.005815 | ... | 0.525 | 0.013 | ... | ... | 396000 | 255 | 0 | 255 | ... | ... | -0.074127 |
| -0.00582 | ... | 0.525 | 0.013 | ... | ... | 398000 | 257 | 0 | 257 | ... | ... | -0.074692 |
| -0.005825 | ... | 0.525 | 0.013 | ... | ... | 400000 | 259 | 0 | 259 | ... | ... | -0.075257 |
| -0.005831 | ... | 0.525 | 0.013 | ... | ... | 402000 | 261 | 0 | 261 | ... | ... | -0.075822 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.