Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.033737 | ... | ... | 101.025 | 0.225 | 101.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.007223 |
| -0.033102 | ... | ... | 99.025 | 0.225 | 99.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.007206 |
| -0.032464 | ... | ... | 97.025 | 0.225 | 97.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.007189 |
| -0.031823 | ... | ... | 95.025 | 0.225 | 95.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.007171 |
| -0.031179 | ... | ... | 93.025 | 0.225 | 93.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.007153 |
| -0.030533 | ... | ... | 91.025 | 0.225 | 91.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.007135 |
| -0.029885 | ... | ... | 89.025 | 0.225 | 89.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.007115 |
| -0.029235 | ... | ... | 87.025 | 0.225 | 87.250 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.007094 |
| -0.028584 | ... | ... | 85.025 | 0.225 | 85.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.007073 |
| -0.027929 | ... | ... | 83.025 | 0.225 | 83.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.007052 |
| -0.027273 | ... | ... | 81.025 | 0.225 | 81.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00703 |
| -0.026616 | ... | ... | 79.025 | 0.225 | 79.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.007007 |
| -0.025957 | ... | ... | 77.025 | 0.225 | 77.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.006983 |
| -0.025296 | ... | ... | 75.025 | 0.225 | 75.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.006959 |
| -0.024635 | ... | ... | 73.025 | 0.225 | 73.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.006934 |
| -0.023972 | ... | ... | 71.025 | 0.225 | 71.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.006908 |
| -0.023308 | ... | ... | 69.025 | 0.225 | 69.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.006882 |
| -0.022644 | ... | ... | 67.025 | 0.225 | 67.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.006853 |
| -0.021979 | ... | ... | 65.025 | 0.225 | 65.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006825 |
| -0.021312 | ... | ... | 63.025 | 0.225 | 63.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006795 |
| -0.020645 | ... | ... | 61.025 | 0.225 | 61.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006765 |
| -0.019977 | ... | ... | 59.025 | 0.225 | 59.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006733 |
| -0.019308 | ... | ... | 57.025 | 0.225 | 57.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.0067 |
| -0.018638 | ... | ... | 55.025 | 0.225 | 55.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006667 |
| -0.017968 | ... | ... | 53.025 | 0.225 | 53.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006632 |
| -0.017297 | ... | ... | 51.025 | 0.225 | 51.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006595 |
| -0.016625 | ... | ... | 49.025 | 0.225 | 49.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006556 |
| -0.015953 | ... | ... | 47.025 | 0.225 | 47.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006516 |
| -0.01528 | ... | ... | 45.025 | 0.225 | 45.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006476 |
| -0.014607 | ... | ... | 43.025 | 0.225 | 43.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006432 |
| -0.014271 | ... | ... | 42.025 | 0.225 | 42.250 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.006409 |
| -0.013934 | ... | ... | 41.025 | 0.225 | 41.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006387 |
| -0.013598 | ... | ... | 40.025 | 0.225 | 40.250 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.006363 |
| -0.013261 | ... | ... | 39.025 | 0.225 | 39.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006339 |
| -0.012924 | ... | ... | 38.025 | 0.225 | 38.250 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.006314 |
| -0.012587 | ... | ... | 37.025 | 0.225 | 37.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006288 |
| -0.01225 | ... | ... | 36.025 | 0.225 | 36.250 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.006262 |
| -0.011913 | ... | ... | 35.025 | 0.225 | 35.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006236 |
| -0.011576 | ... | ... | 34.025 | 0.225 | 34.250 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.006209 |
| -0.011239 | ... | ... | 33.025 | 0.225 | 33.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006181 |
| -0.010902 | ... | ... | 32.025 | 0.225 | 32.250 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.006151 |
| -0.010564 | ... | ... | 31.025 | 0.225 | 31.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00612 |
| -0.010227 | ... | ... | 30.025 | 0.225 | 30.250 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.006089 |
| -0.00989 | ... | ... | 29.025 | 0.225 | 29.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006057 |
| -0.009552 | ... | ... | 28.025 | 0.225 | 28.250 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.006025 |
| -0.009215 | ... | ... | 27.025 | 0.225 | 27.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00599 |
| -0.008877 | ... | ... | 26.025 | 0.225 | 26.250 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.005954 |
| -0.008539 | ... | ... | 25.025 | 0.225 | 25.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005917 |
| -0.008201 | ... | ... | 24.025 | 0.225 | 24.250 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.005879 |
| -0.007863 | ... | ... | 23.025 | 0.225 | 23.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005839 |
| -0.007525 | ... | ... | 22.025 | 0.225 | 22.250 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.005797 |
| -0.007187 | ... | ... | 21.025 | 0.225 | 21.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005754 |
| -0.006849 | ... | ... | 20.025 | 0.225 | 20.250 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.005708 |
| -0.006511 | ... | ... | 19.025 | 0.225 | 19.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005661 |
| -0.006172 | ... | ... | 18.025 | 0.225 | 18.250 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.005611 |
| -0.005834 | ... | ... | 17.025 | 0.225 | 17.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005558 |
| -0.005496 | ... | ... | 16.025 | 0.225 | 16.250 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.005501 |
| -0.005158 | ... | ... | 15.025 | 0.225 | 15.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005443 |
| -0.004819 | ... | ... | 14.025 | 0.225 | 14.250 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.005379 |
| -0.004481 | ... | ... | 13.025 | 0.225 | 13.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005312 |
| -0.004143 | ... | ... | 12.025 | 0.225 | 12.250 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.00524 |
| -0.003805 | ... | ... | 11.025 | 0.225 | 11.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00516 |
| -0.003466 | ... | ... | 10.025 | 0.225 | 10.250 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.005075 |
| -0.003128 | ... | ... | 9.025 | 0.225 | 9.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004982 |
| -0.00279 | ... | ... | 8.025 | 0.225 | 8.250 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.004877 |
| -0.002452 | ... | ... | 7.025 | 0.225 | 7.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004761 |
| -0.002114 | ... | ... | 6.025 | 0.225 | 6.250 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.004628 |
| -0.001776 | ... | ... | 5.025 | 0.225 | 5.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004473 |
| -0.001437 | ... | ... | 4.025 | 0.225 | 4.250 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.004287 |
| -0.001099 | ... | ... | 3.025 | 0.225 | 3.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004056 |
| -0.000761 | ... | ... | 2.025 | 0.225 | 2.250 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.003746 |
| -0.000423 | ... | ... | 1.075 | 0.175 | 1.250 | 170000 | 0.013 | -0.063 | 0.075 | ... | ... | -0.003269 |
| -0.017347 | ... | ... | 0.375 | 0.125 | 0.500 | 171000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.01736 |
| -0.012503 | ... | ... | 0.075 | 0.025 | 0.100 | 172000 | 0.850 | -0.200 | 1.050 | ... | ... | -0.012491 |
| -0.003539 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 1.750 | -0.225 | 1.975 | ... | ... | -0.000592 |
| -0.003914 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 2.750 | -0.225 | 2.975 | ... | ... | -0.00093 |
| -0.004179 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 3.750 | -0.225 | 3.975 | ... | ... | -0.001268 |
| -0.004385 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 4.750 | -0.225 | 4.975 | ... | ... | -0.001606 |
| -0.004553 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 5.750 | -0.225 | 5.975 | ... | ... | -0.001945 |
| -0.004696 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 6.750 | -0.225 | 6.975 | ... | ... | -0.002283 |
| -0.004821 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 7.750 | -0.225 | 7.975 | ... | ... | -0.002621 |
| -0.004931 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 8.750 | -0.225 | 8.975 | ... | ... | -0.002959 |
| -0.005028 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 9.750 | -0.225 | 9.975 | ... | ... | -0.003297 |
| -0.00512 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 10.750 | -0.225 | 10.975 | ... | ... | -0.003636 |
| -0.0052 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 11.750 | -0.225 | 11.975 | ... | ... | -0.003974 |
| -0.005277 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 12.750 | -0.225 | 12.975 | ... | ... | -0.004312 |
| -0.005345 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 13.750 | -0.225 | 13.975 | ... | ... | -0.00465 |
| -0.005413 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 14.750 | -0.225 | 14.975 | ... | ... | -0.004988 |
| -0.005473 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 15.750 | -0.225 | 15.975 | ... | ... | -0.005327 |
| -0.00553 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 16.750 | -0.225 | 16.975 | ... | ... | -0.005665 |
| -0.005585 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 17.750 | -0.225 | 17.975 | ... | ... | -0.006003 |
| -0.005636 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 18.750 | -0.225 | 18.975 | ... | ... | -0.006341 |
| -0.005685 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 19.750 | -0.225 | 19.975 | ... | ... | -0.00668 |
| -0.005732 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 20.750 | -0.225 | 20.975 | ... | ... | -0.007018 |
| -0.005776 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 21.750 | -0.225 | 21.975 | ... | ... | -0.007356 |
| -0.005819 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 22.750 | -0.225 | 22.975 | ... | ... | -0.007694 |
| -0.00586 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 23.750 | -0.225 | 23.975 | ... | ... | -0.008032 |
| -0.005899 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 24.750 | -0.225 | 24.975 | ... | ... | -0.00837 |
| -0.005936 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 25.750 | -0.225 | 25.975 | ... | ... | -0.008709 |
| -0.005973 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 26.750 | -0.225 | 26.975 | ... | ... | -0.009047 |
| -0.006008 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 27.750 | -0.225 | 27.975 | ... | ... | -0.009385 |
| -0.006042 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 28.750 | -0.225 | 28.975 | ... | ... | -0.009723 |
| -0.006074 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 29.750 | -0.225 | 29.975 | ... | ... | -0.010061 |
| -0.006105 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 30.750 | -0.225 | 30.975 | ... | ... | -0.010399 |
| -0.006137 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 31.750 | -0.225 | 31.975 | ... | ... | -0.010736 |
| -0.006167 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 32.750 | -0.225 | 32.975 | ... | ... | -0.011074 |
| -0.006196 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 33.750 | -0.225 | 33.975 | ... | ... | -0.011412 |
| -0.006224 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 34.750 | -0.225 | 34.975 | ... | ... | -0.011749 |
| -0.00625 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 35.750 | -0.225 | 35.975 | ... | ... | -0.012087 |
| -0.006276 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 36.750 | -0.225 | 36.975 | ... | ... | -0.012425 |
| -0.006303 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 37.750 | -0.225 | 37.975 | ... | ... | -0.012762 |
| -0.006329 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 38.750 | -0.225 | 38.975 | ... | ... | -0.0131 |
| -0.006354 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 39.750 | -0.225 | 39.975 | ... | ... | -0.013437 |
| -0.006378 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 40.750 | -0.225 | 40.975 | ... | ... | -0.013774 |
| -0.0064 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 41.750 | -0.225 | 41.975 | ... | ... | -0.014112 |
| -0.006423 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 42.750 | -0.225 | 42.975 | ... | ... | -0.014449 |
| -0.006445 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 43.750 | -0.225 | 43.975 | ... | ... | -0.014786 |
| -0.006466 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 44.750 | -0.225 | 44.975 | ... | ... | -0.015124 |
| -0.006488 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 45.750 | -0.225 | 45.975 | ... | ... | -0.015461 |
| -0.00651 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 46.750 | -0.225 | 46.975 | ... | ... | -0.015798 |
| -0.006531 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 47.750 | -0.225 | 47.975 | ... | ... | -0.016135 |
| -0.006551 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 48.750 | -0.225 | 48.975 | ... | ... | -0.016472 |
| -0.00657 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 49.750 | -0.225 | 49.975 | ... | ... | -0.01681 |
| -0.006589 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 50.750 | -0.225 | 50.975 | ... | ... | -0.017147 |
| -0.006608 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 51.750 | -0.225 | 51.975 | ... | ... | -0.017484 |
| -0.006626 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 52.750 | -0.225 | 52.975 | ... | ... | -0.017821 |
| -0.006645 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 53.750 | -0.225 | 53.975 | ... | ... | -0.018157 |
| -0.006663 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 54.750 | -0.225 | 54.975 | ... | ... | -0.018494 |
| -0.006681 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 55.750 | -0.225 | 55.975 | ... | ... | -0.018831 |
| -0.006698 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 56.750 | -0.225 | 56.975 | ... | ... | -0.019168 |
| -0.006715 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 57.750 | -0.225 | 57.975 | ... | ... | -0.019505 |
| -0.006731 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 58.750 | -0.225 | 58.975 | ... | ... | -0.019842 |
| -0.006748 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 59.750 | -0.225 | 59.975 | ... | ... | -0.020178 |
| -0.006764 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 60.750 | -0.225 | 60.975 | ... | ... | -0.020515 |
| -0.00678 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 61.750 | -0.225 | 61.975 | ... | ... | -0.020851 |
| -0.006796 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 62.750 | -0.225 | 62.975 | ... | ... | -0.021188 |
| -0.006811 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 63.750 | -0.225 | 63.975 | ... | ... | -0.021525 |
| -0.006827 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 64.750 | -0.225 | 64.975 | ... | ... | -0.021861 |
| -0.006856 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 66.750 | -0.225 | 66.975 | ... | ... | -0.022535 |
| -0.006884 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 68.750 | -0.225 | 68.975 | ... | ... | -0.023208 |
| -0.006912 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 70.750 | -0.225 | 70.975 | ... | ... | -0.02388 |
| -0.006939 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 72.750 | -0.225 | 72.975 | ... | ... | -0.024553 |
| -0.006966 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 74.750 | -0.225 | 74.975 | ... | ... | -0.025226 |
| -0.006993 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 76.750 | -0.225 | 76.975 | ... | ... | -0.025898 |
| -0.007018 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 78.750 | -0.225 | 78.975 | ... | ... | -0.02657 |
| -0.007042 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 80.750 | -0.225 | 80.975 | ... | ... | -0.027242 |
| -0.007065 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 82.750 | -0.225 | 82.975 | ... | ... | -0.027913 |
| -0.007088 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 84.750 | -0.225 | 84.975 | ... | ... | -0.028585 |
| -0.007111 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 86.750 | -0.225 | 86.975 | ... | ... | -0.029256 |
| -0.007133 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 88.750 | -0.225 | 88.975 | ... | ... | -0.029927 |
| -0.007156 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 90.750 | -0.225 | 90.975 | ... | ... | -0.030598 |
| -0.007177 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 92.750 | -0.225 | 92.975 | ... | ... | -0.031268 |
| -0.007198 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 94.750 | -0.225 | 94.975 | ... | ... | -0.031938 |
| -0.007218 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 96.750 | -0.225 | 96.975 | ... | ... | -0.032608 |
| -0.007238 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 98.750 | -0.225 | 98.975 | ... | ... | -0.033278 |
| -0.007258 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 100.750 | -0.225 | 100.975 | ... | ... | -0.033947 |
| -0.007277 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 102.750 | -0.225 | 102.975 | ... | ... | -0.034616 |
| -0.007296 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 104.750 | -0.225 | 104.975 | ... | ... | -0.035285 |
| -0.007315 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 106.750 | -0.225 | 106.975 | ... | ... | -0.035954 |
| -0.007333 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 108.750 | -0.225 | 108.975 | ... | ... | -0.036623 |
| -0.00735 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 110.750 | -0.225 | 110.975 | ... | ... | -0.037291 |
| -0.007367 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 112.750 | -0.225 | 112.975 | ... | ... | -0.037959 |
| -0.007384 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 114.750 | -0.225 | 114.975 | ... | ... | -0.038627 |
| -0.007401 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 116.750 | -0.225 | 116.975 | ... | ... | -0.039295 |
| -0.007417 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 118.750 | -0.225 | 118.975 | ... | ... | -0.039962 |
| -0.007434 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 120.750 | -0.225 | 120.975 | ... | ... | -0.04063 |
| -0.007451 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 122.750 | -0.225 | 122.975 | ... | ... | -0.041297 |
| -0.007467 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 124.750 | -0.225 | 124.975 | ... | ... | -0.041964 |
| -0.007483 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 126.750 | -0.225 | 126.975 | ... | ... | -0.042631 |
| -0.007497 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 128.750 | -0.225 | 128.975 | ... | ... | -0.043298 |
| -0.007512 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 130.750 | -0.225 | 130.975 | ... | ... | -0.043964 |
| -0.007527 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 132.750 | -0.225 | 132.975 | ... | ... | -0.04463 |
| -0.007541 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 134.750 | -0.225 | 134.975 | ... | ... | -0.045297 |
| -0.007555 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 136.750 | -0.225 | 136.975 | ... | ... | -0.045962 |
| -0.007569 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 138.750 | -0.225 | 138.975 | ... | ... | -0.046628 |
| -0.007583 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 140.750 | -0.225 | 140.975 | ... | ... | -0.047293 |
| -0.007597 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 142.750 | -0.225 | 142.975 | ... | ... | -0.047958 |
| -0.007611 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 144.750 | -0.225 | 144.975 | ... | ... | -0.048623 |
| -0.007624 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 146.750 | -0.225 | 146.975 | ... | ... | -0.049288 |
| -0.007637 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 148.750 | -0.225 | 148.975 | ... | ... | -0.049953 |
| -0.00765 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 150.750 | -0.225 | 150.975 | ... | ... | -0.050617 |
| -0.007663 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 152.750 | -0.225 | 152.975 | ... | ... | -0.051281 |
| -0.007675 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 154.750 | -0.225 | 154.975 | ... | ... | -0.051945 |
| -0.007688 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 156.750 | -0.225 | 156.975 | ... | ... | -0.052608 |
| -0.0077 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 158.750 | -0.225 | 158.975 | ... | ... | -0.053272 |
| -0.007712 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 160.750 | -0.225 | 160.975 | ... | ... | -0.053935 |
| -0.007724 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 162.750 | -0.225 | 162.975 | ... | ... | -0.054598 |
| -0.007736 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 164.750 | -0.225 | 164.975 | ... | ... | -0.05526 |
| -0.007748 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 166.750 | -0.225 | 166.975 | ... | ... | -0.055923 |
| -0.00776 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 168.750 | -0.225 | 168.975 | ... | ... | -0.056585 |
| -0.007772 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 170.750 | -0.225 | 170.975 | ... | ... | -0.057247 |
| -0.007783 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 172.750 | -0.225 | 172.975 | ... | ... | -0.057908 |
| -0.007794 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 174.750 | -0.225 | 174.975 | ... | ... | -0.058569 |
| -0.007805 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 176.750 | -0.225 | 176.975 | ... | ... | -0.05923 |
| -0.007816 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 178.750 | -0.225 | 178.975 | ... | ... | -0.059891 |
| -0.007826 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 180.750 | -0.225 | 180.975 | ... | ... | -0.060551 |
| -0.007837 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 182.750 | -0.225 | 182.975 | ... | ... | -0.061211 |
| -0.007847 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 184.750 | -0.225 | 184.975 | ... | ... | -0.061871 |
| -0.007857 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 186.750 | -0.225 | 186.975 | ... | ... | -0.062531 |
| -0.007867 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 188.750 | -0.225 | 188.975 | ... | ... | -0.063191 |
| -0.007877 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 190.750 | -0.225 | 190.975 | ... | ... | -0.06385 |
| -0.007888 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 192.750 | -0.225 | 192.975 | ... | ... | -0.064509 |
| -0.007898 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 194.750 | -0.225 | 194.975 | ... | ... | -0.065168 |
| -0.007907 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 196.750 | -0.225 | 196.975 | ... | ... | -0.065827 |
| -0.007917 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 198.750 | -0.225 | 198.975 | ... | ... | -0.066486 |
| -0.007927 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 200.750 | -0.225 | 200.975 | ... | ... | -0.067144 |
| -0.007937 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 202.750 | -0.225 | 202.975 | ... | ... | -0.067802 |
| -0.007947 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 204.750 | -0.225 | 204.975 | ... | ... | -0.06846 |
| -0.007956 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 206.750 | -0.225 | 206.975 | ... | ... | -0.069118 |
| -0.007965 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 208.750 | -0.225 | 208.975 | ... | ... | -0.069776 |
| -0.007974 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 210.750 | -0.225 | 210.975 | ... | ... | -0.070433 |
| -0.007983 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 212.750 | -0.225 | 212.975 | ... | ... | -0.07109 |
| -0.007992 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 214.750 | -0.225 | 214.975 | ... | ... | -0.071747 |
| -0.008001 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 216.750 | -0.225 | 216.975 | ... | ... | -0.072403 |
| -0.00801 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 218.750 | -0.225 | 218.975 | ... | ... | -0.07306 |
| -0.008018 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 220.750 | -0.225 | 220.975 | ... | ... | -0.073716 |
| -0.008027 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 222.750 | -0.225 | 222.975 | ... | ... | -0.074372 |
| -0.008036 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 224.750 | -0.225 | 224.975 | ... | ... | -0.075028 |
| -0.008044 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 226.750 | -0.225 | 226.975 | ... | ... | -0.075683 |
| -0.008053 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 228.750 | -0.225 | 228.975 | ... | ... | -0.076338 |
| -0.008062 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 230.750 | -0.225 | 230.975 | ... | ... | -0.076993 |
| -0.00807 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 232.750 | -0.225 | 232.975 | ... | ... | -0.077648 |
| -0.008078 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 234.750 | -0.225 | 234.975 | ... | ... | -0.078303 |
| -0.008087 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 236.750 | -0.225 | 236.975 | ... | ... | -0.078957 |
| -0.008095 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 238.750 | -0.225 | 238.975 | ... | ... | -0.079611 |
| -0.008103 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 240.750 | -0.225 | 240.975 | ... | ... | -0.080265 |
| -0.00811 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 242.750 | -0.225 | 242.975 | ... | ... | -0.080919 |
| -0.008118 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 244.750 | -0.225 | 244.975 | ... | ... | -0.081572 |
| -0.008125 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 246.750 | -0.225 | 246.975 | ... | ... | -0.082226 |
| -0.008133 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 248.750 | -0.225 | 248.975 | ... | ... | -0.082879 |
| -0.00814 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 250.750 | -0.225 | 250.975 | ... | ... | -0.083531 |
| -0.008148 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 252.750 | -0.225 | 252.975 | ... | ... | -0.084184 |
| -0.008155 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 254.750 | -0.225 | 254.975 | ... | ... | -0.084836 |
| -0.008163 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 256.750 | -0.225 | 256.975 | ... | ... | -0.085488 |
| -0.00817 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 258.750 | -0.225 | 258.975 | ... | ... | -0.08614 |
| -0.008177 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 260.750 | -0.225 | 260.975 | ... | ... | -0.086792 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.