Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.028155 | ... | ... | 112.125 | 5.375 | 117.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.002812 |
| -0.027759 | ... | ... | 110.125 | 5.375 | 115.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.002808 |
| -0.027354 | ... | ... | 108.125 | 5.375 | 113.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002804 |
| -0.026941 | ... | ... | 106.125 | 5.375 | 111.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002799 |
| -0.02652 | ... | ... | 104.125 | 5.375 | 109.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002795 |
| -0.026093 | ... | ... | 102.125 | 5.375 | 107.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.00279 |
| -0.02566 | ... | ... | 100.125 | 5.375 | 105.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002784 |
| -0.025221 | ... | ... | 98.125 | 5.375 | 103.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002779 |
| -0.024778 | ... | ... | 96.125 | 5.375 | 101.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002773 |
| -0.02433 | ... | ... | 94.125 | 5.375 | 99.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002767 |
| -0.023878 | ... | ... | 92.125 | 5.375 | 97.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002761 |
| -0.023422 | ... | ... | 90.125 | 5.375 | 95.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002754 |
| -0.022962 | ... | ... | 88.125 | 5.375 | 93.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002748 |
| -0.022499 | ... | ... | 86.125 | 5.375 | 91.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002741 |
| -0.022033 | ... | ... | 84.125 | 5.375 | 89.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002733 |
| -0.021565 | ... | ... | 82.125 | 5.375 | 87.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002726 |
| -0.021094 | ... | ... | 80.125 | 5.375 | 85.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002718 |
| -0.020621 | ... | ... | 78.125 | 5.375 | 83.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.00271 |
| -0.020146 | ... | ... | 76.125 | 5.375 | 81.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002702 |
| -0.019669 | ... | ... | 74.125 | 5.375 | 79.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002693 |
| -0.01919 | ... | ... | 72.125 | 5.375 | 77.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002684 |
| -0.018709 | ... | ... | 70.125 | 5.375 | 75.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002675 |
| -0.018226 | ... | ... | 68.125 | 5.375 | 73.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002665 |
| -0.017742 | ... | ... | 66.125 | 5.375 | 71.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002656 |
| -0.017257 | ... | ... | 64.125 | 5.375 | 69.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002646 |
| -0.01677 | ... | ... | 62.125 | 5.375 | 67.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002635 |
| -0.016283 | ... | ... | 60.125 | 5.375 | 65.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002624 |
| -0.015794 | ... | ... | 58.125 | 5.375 | 63.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002613 |
| -0.015304 | ... | ... | 56.125 | 5.375 | 61.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002601 |
| -0.014814 | ... | ... | 54.125 | 5.375 | 59.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002589 |
| -0.014322 | ... | ... | 52.125 | 5.375 | 57.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002577 |
| -0.01383 | ... | ... | 50.125 | 5.375 | 55.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002564 |
| -0.013336 | ... | ... | 48.125 | 5.375 | 53.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002551 |
| -0.013089 | ... | ... | 47.125 | 5.375 | 52.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.002544 |
| -0.012842 | ... | ... | 46.125 | 5.375 | 51.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002537 |
| -0.012595 | ... | ... | 45.125 | 5.375 | 50.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002529 |
| -0.012348 | ... | ... | 44.125 | 5.375 | 49.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002522 |
| -0.0121 | ... | ... | 43.125 | 5.375 | 48.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002514 |
| -0.011853 | ... | ... | 42.125 | 5.375 | 47.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002507 |
| -0.011605 | ... | ... | 41.125 | 5.375 | 46.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002499 |
| -0.011357 | ... | ... | 40.125 | 5.375 | 45.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002491 |
| -0.011109 | ... | ... | 39.125 | 5.375 | 44.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002483 |
| -0.010861 | ... | ... | 38.125 | 5.375 | 43.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002474 |
| -0.010613 | ... | ... | 37.125 | 5.375 | 42.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002466 |
| -0.010364 | ... | ... | 36.125 | 5.375 | 41.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002457 |
| -0.010116 | ... | ... | 35.125 | 5.375 | 40.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002448 |
| -0.009867 | ... | ... | 34.125 | 5.375 | 39.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002439 |
| -0.009618 | ... | ... | 33.125 | 5.375 | 38.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002429 |
| -0.00937 | ... | ... | 32.125 | 5.375 | 37.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00242 |
| -0.009121 | ... | ... | 31.125 | 5.375 | 36.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.00241 |
| -0.008872 | ... | ... | 30.125 | 5.375 | 35.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002399 |
| -0.008623 | ... | ... | 29.125 | 5.375 | 34.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002389 |
| -0.008373 | ... | ... | 28.125 | 5.375 | 33.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002378 |
| -0.008124 | ... | ... | 27.125 | 5.375 | 32.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002367 |
| -0.007875 | ... | ... | 26.125 | 5.375 | 31.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002355 |
| -0.007626 | ... | ... | 25.125 | 5.375 | 30.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002343 |
| -0.007376 | ... | ... | 24.125 | 5.375 | 29.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002331 |
| -0.007127 | ... | ... | 23.125 | 5.375 | 28.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002319 |
| -0.006877 | ... | ... | 22.125 | 5.375 | 27.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002306 |
| -0.006628 | ... | ... | 21.125 | 5.375 | 26.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002292 |
| -0.006378 | ... | ... | 20.125 | 5.375 | 25.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002278 |
| -0.006128 | ... | ... | 19.125 | 5.375 | 24.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002263 |
| -0.005878 | ... | ... | 18.125 | 5.375 | 23.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002249 |
| -0.005629 | ... | ... | 17.125 | 5.375 | 22.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002233 |
| -0.005379 | ... | ... | 16.125 | 5.375 | 21.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002216 |
| -0.005129 | ... | ... | 15.125 | 5.375 | 20.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002199 |
| -0.004879 | ... | ... | 14.125 | 5.375 | 19.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002181 |
| -0.004629 | ... | ... | 13.125 | 5.375 | 18.500 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002162 |
| -0.004379 | ... | ... | 12.125 | 5.375 | 17.500 | 144000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002142 |
| -0.004129 | ... | ... | 11.150 | 5.350 | 16.500 | 145000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00212 |
| -0.003879 | ... | ... | 10.175 | 5.325 | 15.500 | 146000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.002098 |
| -0.003628 | ... | ... | 9.200 | 5.300 | 14.500 | 147000 | 0.013 | -0.088 | 0.100 | ... | ... | -0.002074 |
| -0.003378 | ... | ... | 8.250 | 5.250 | 13.500 | 148000 | 0.013 | -0.138 | 0.150 | ... | ... | -0.002048 |
| -0.003128 | ... | ... | 7.350 | 5.150 | 12.500 | 149000 | 0.025 | -0.200 | 0.225 | ... | ... | -0.003557 |
| -0.005376 | ... | ... | 6.450 | 5.075 | 11.525 | 150000 | 0.025 | -0.325 | 0.350 | ... | ... | -0.0035 |
| -0.007294 | ... | ... | 5.625 | 4.925 | 10.550 | 151000 | 0.050 | -0.450 | 0.500 | ... | ... | -0.005956 |
| -0.008948 | ... | ... | 4.825 | 4.750 | 9.575 | 152000 | 0.100 | -0.600 | 0.700 | ... | ... | -0.009925 |
| -0.012029 | ... | ... | 4.075 | 4.550 | 8.625 | 153000 | 0.150 | -0.800 | 0.950 | ... | ... | -0.013069 |
| -0.015928 | ... | ... | 3.400 | 4.300 | 7.700 | 154000 | 0.225 | -1.050 | 1.275 | ... | ... | -0.016978 |
| -0.020134 | ... | ... | 2.800 | 4 | 6.800 | 155000 | 0.325 | -1.350 | 1.675 | ... | ... | -0.021156 |
| -0.025207 | ... | ... | 2.250 | 3.700 | 5.950 | 156000 | 0.450 | -1.675 | 2.125 | ... | ... | -0.025208 |
| -0.02954 | ... | ... | 1.800 | 3.325 | 5.125 | 157000 | 0.650 | -2.025 | 2.675 | ... | ... | -0.030414 |
| -0.034264 | ... | ... | 1.400 | 2.975 | 4.375 | 158000 | 0.875 | -2.400 | 3.275 | ... | ... | -0.034368 |
| -0.037991 | ... | ... | 1.075 | 2.600 | 3.675 | 159000 | 1.175 | -2.775 | 3.950 | ... | ... | -0.03809 |
| -0.040914 | ... | ... | 0.800 | 2.250 | 3.050 | 160000 | 1.550 | -3.125 | 4.675 | ... | ... | -0.040984 |
| -0.042208 | ... | ... | 0.600 | 1.875 | 2.475 | 161000 | 1.975 | -3.475 | 5.450 | ... | ... | -0.042232 |
| -0.042714 | ... | ... | 0.425 | 1.575 | 2 | 162000 | 2.500 | -3.800 | 6.300 | ... | ... | -0.04269 |
| -0.041496 | ... | ... | 0.300 | 1.275 | 1.575 | 163000 | 3.075 | -4.100 | 7.175 | ... | ... | -0.041427 |
| -0.039238 | ... | ... | 0.200 | 1.025 | 1.225 | 164000 | 3.700 | -4.375 | 8.075 | ... | ... | -0.038565 |
| -0.035703 | ... | ... | 0.150 | 0.775 | 0.925 | 165000 | 4.425 | -4.575 | 9 | ... | ... | -0.035595 |
| -0.031985 | ... | ... | 0.100 | 0.600 | 0.700 | 166000 | 5.175 | -4.775 | 9.950 | ... | ... | -0.031122 |
| -0.027101 | ... | ... | 0.050 | 0.450 | 0.500 | 167000 | 6 | -4.925 | 10.925 | ... | ... | -0.027081 |
| -0.023385 | ... | ... | 0.050 | 0.325 | 0.375 | 168000 | 6.850 | -5.050 | 11.900 | ... | ... | -0.022381 |
| -0.018313 | ... | ... | 0.025 | 0.225 | 0.250 | 169000 | 7.750 | -5.125 | 12.875 | ... | ... | -0.018571 |
| -0.014638 | ... | ... | 0.025 | 0.150 | 0.175 | 170000 | 8.650 | -5.225 | 13.875 | ... | ... | -0.013608 |
| -0.011741 | ... | ... | 0.013 | 0.113 | 0.125 | 171000 | 9.600 | -5.275 | 14.875 | ... | ... | -0.010766 |
| -0.008159 | ... | ... | 0.013 | 0.063 | 0.075 | 172000 | 10.550 | -5.325 | 15.875 | ... | ... | -0.007294 |
| -0.006074 | ... | ... | 0.013 | 0.038 | 0.050 | 173000 | 11.525 | -5.350 | 16.875 | ... | ... | -0.005376 |
| -0.003557 | ... | ... | 0.013 | 0.013 | 0.025 | 174000 | 12.525 | -5.350 | 17.875 | ... | ... | -0.00564 |
| -0.00361 | ... | ... | 0.013 | 0.013 | 0.025 | 175000 | 13.500 | -5.375 | 18.875 | ... | ... | -0.003378 |
| -0.003659 | ... | ... | 0.013 | 0.013 | 0.025 | 176000 | 14.500 | -5.375 | 19.875 | ... | ... | -0.003629 |
| -0.002098 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 15.500 | -5.375 | 20.875 | ... | ... | -0.003879 |
| -0.00212 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 16.500 | -5.375 | 21.875 | ... | ... | -0.004129 |
| -0.002142 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 17.500 | -5.375 | 22.875 | ... | ... | -0.004379 |
| -0.002162 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 18.500 | -5.375 | 23.875 | ... | ... | -0.004629 |
| -0.002181 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 19.500 | -5.375 | 24.875 | ... | ... | -0.004879 |
| -0.002199 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 20.500 | -5.375 | 25.875 | ... | ... | -0.005129 |
| -0.002216 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 21.500 | -5.375 | 26.875 | ... | ... | -0.005379 |
| -0.002233 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 22.500 | -5.375 | 27.875 | ... | ... | -0.005629 |
| -0.002249 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 23.500 | -5.375 | 28.875 | ... | ... | -0.005879 |
| -0.002264 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 24.500 | -5.375 | 29.875 | ... | ... | -0.006129 |
| -0.002278 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 25.500 | -5.375 | 30.875 | ... | ... | -0.006379 |
| -0.002292 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 26.500 | -5.375 | 31.875 | ... | ... | -0.006629 |
| -0.002306 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 27.500 | -5.375 | 32.875 | ... | ... | -0.006879 |
| -0.002319 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 28.500 | -5.375 | 33.875 | ... | ... | -0.007129 |
| -0.002332 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 29.500 | -5.375 | 34.875 | ... | ... | -0.007379 |
| -0.002344 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 30.500 | -5.375 | 35.875 | ... | ... | -0.007628 |
| -0.002356 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 31.500 | -5.375 | 36.875 | ... | ... | -0.007878 |
| -0.002368 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 32.500 | -5.375 | 37.875 | ... | ... | -0.008128 |
| -0.002379 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 33.500 | -5.375 | 38.875 | ... | ... | -0.008378 |
| -0.00239 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 34.500 | -5.375 | 39.875 | ... | ... | -0.008627 |
| -0.0024 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 35.500 | -5.375 | 40.875 | ... | ... | -0.008877 |
| -0.00241 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 36.500 | -5.375 | 41.875 | ... | ... | -0.009126 |
| -0.00242 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 37.500 | -5.375 | 42.875 | ... | ... | -0.009376 |
| -0.00243 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 38.500 | -5.375 | 43.875 | ... | ... | -0.009625 |
| -0.00244 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 39.500 | -5.375 | 44.875 | ... | ... | -0.009875 |
| -0.002449 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 40.500 | -5.375 | 45.875 | ... | ... | -0.010124 |
| -0.002458 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 41.500 | -5.375 | 46.875 | ... | ... | -0.010374 |
| -0.002467 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 42.500 | -5.375 | 47.875 | ... | ... | -0.010623 |
| -0.002475 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 43.500 | -5.375 | 48.875 | ... | ... | -0.010872 |
| -0.002484 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 44.500 | -5.375 | 49.875 | ... | ... | -0.011121 |
| -0.002492 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 45.500 | -5.375 | 50.875 | ... | ... | -0.011371 |
| -0.0025 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 46.500 | -5.375 | 51.875 | ... | ... | -0.01162 |
| -0.002516 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 48.500 | -5.375 | 53.875 | ... | ... | -0.012118 |
| -0.002531 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 50.500 | -5.375 | 55.875 | ... | ... | -0.012616 |
| -0.002545 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 52.500 | -5.375 | 57.875 | ... | ... | -0.013114 |
| -0.00256 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 54.500 | -5.375 | 59.875 | ... | ... | -0.013612 |
| -0.002573 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 56.500 | -5.375 | 61.875 | ... | ... | -0.01411 |
| -0.002586 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 58.500 | -5.375 | 63.875 | ... | ... | -0.014607 |
| -0.002598 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 60.500 | -5.375 | 65.875 | ... | ... | -0.015104 |
| -0.002611 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 62.500 | -5.375 | 67.875 | ... | ... | -0.015601 |
| -0.002623 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 64.500 | -5.375 | 69.875 | ... | ... | -0.016098 |
| -0.002634 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 66.500 | -5.375 | 71.875 | ... | ... | -0.016595 |
| -0.002645 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 68.500 | -5.375 | 73.875 | ... | ... | -0.017091 |
| -0.002655 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 70.500 | -5.375 | 75.875 | ... | ... | -0.017588 |
| -0.002666 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 72.500 | -5.375 | 77.875 | ... | ... | -0.018084 |
| -0.002676 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 74.500 | -5.375 | 79.875 | ... | ... | -0.01858 |
| -0.002687 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 76.500 | -5.375 | 81.875 | ... | ... | -0.019075 |
| -0.002696 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 78.500 | -5.375 | 83.875 | ... | ... | -0.019571 |
| -0.002705 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 80.500 | -5.375 | 85.875 | ... | ... | -0.020066 |
| -0.002715 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 82.500 | -5.375 | 87.875 | ... | ... | -0.020561 |
| -0.002723 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 84.500 | -5.375 | 89.875 | ... | ... | -0.021056 |
| -0.002732 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 86.500 | -5.375 | 91.875 | ... | ... | -0.021551 |
| -0.002741 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 88.500 | -5.375 | 93.875 | ... | ... | -0.022045 |
| -0.002749 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 90.500 | -5.375 | 95.875 | ... | ... | -0.022539 |
| -0.002757 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 92.500 | -5.375 | 97.875 | ... | ... | -0.023033 |
| -0.002765 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 94.500 | -5.375 | 99.875 | ... | ... | -0.023527 |
| -0.002773 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 96.500 | -5.375 | 101.875 | ... | ... | -0.02402 |
| -0.002781 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 98.500 | -5.375 | 103.875 | ... | ... | -0.024514 |
| -0.002789 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 100.500 | -5.375 | 105.875 | ... | ... | -0.025007 |
| -0.002796 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 102.500 | -5.375 | 107.875 | ... | ... | -0.025499 |
| -0.002803 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 104.500 | -5.375 | 109.875 | ... | ... | -0.025992 |
| -0.002811 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 106.500 | -5.375 | 111.875 | ... | ... | -0.026484 |
| -0.002817 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 108.500 | -5.375 | 113.875 | ... | ... | -0.026977 |
| -0.002824 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 110.500 | -5.375 | 115.875 | ... | ... | -0.027469 |
| -0.002831 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 112.500 | -5.375 | 117.875 | ... | ... | -0.02796 |
| -0.002837 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 114.500 | -5.375 | 119.875 | ... | ... | -0.028452 |
| -0.002843 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 116.500 | -5.375 | 121.875 | ... | ... | -0.028943 |
| -0.00285 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 118.500 | -5.375 | 123.875 | ... | ... | -0.029434 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 120.500 | -5.375 | 125.875 | ... | ... | -0.029925 |
| -0.002863 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 122.500 | -5.375 | 127.875 | ... | ... | -0.030415 |
| -0.002869 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 124.500 | -5.375 | 129.875 | ... | ... | -0.030906 |
| -0.002875 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 126.500 | -5.375 | 131.875 | ... | ... | -0.031396 |
| -0.002881 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 128.500 | -5.375 | 133.875 | ... | ... | -0.031886 |
| -0.002886 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 130.500 | -5.375 | 135.875 | ... | ... | -0.032375 |
| -0.002892 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 132.500 | -5.375 | 137.875 | ... | ... | -0.032865 |
| -0.002898 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 134.500 | -5.375 | 139.875 | ... | ... | -0.033354 |
| -0.002903 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 136.500 | -5.375 | 141.875 | ... | ... | -0.033843 |
| -0.002909 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 138.500 | -5.375 | 143.875 | ... | ... | -0.034332 |
| -0.002914 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 140.500 | -5.375 | 145.875 | ... | ... | -0.03482 |
| -0.002919 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 142.500 | -5.375 | 147.875 | ... | ... | -0.035308 |
| -0.002925 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 144.500 | -5.375 | 149.875 | ... | ... | -0.035796 |
| -0.00293 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 146.500 | -5.375 | 151.875 | ... | ... | -0.036284 |
| -0.002935 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 148.500 | -5.375 | 153.875 | ... | ... | -0.036772 |
| -0.002939 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 150.500 | -5.375 | 155.875 | ... | ... | -0.037259 |
| -0.002944 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 152.500 | -5.375 | 157.875 | ... | ... | -0.037746 |
| -0.002949 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 154.500 | -5.375 | 159.875 | ... | ... | -0.038233 |
| -0.002954 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 156.500 | -5.375 | 161.875 | ... | ... | -0.038719 |
| -0.002959 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 158.500 | -5.375 | 163.875 | ... | ... | -0.039206 |
| -0.002963 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 160.500 | -5.375 | 165.875 | ... | ... | -0.039692 |
| -0.002968 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 162.500 | -5.375 | 167.875 | ... | ... | -0.040177 |
| -0.002973 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 164.500 | -5.375 | 169.875 | ... | ... | -0.040663 |
| -0.002977 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 166.500 | -5.375 | 171.875 | ... | ... | -0.041148 |
| -0.002982 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 168.500 | -5.375 | 173.875 | ... | ... | -0.041633 |
| -0.002986 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 170.500 | -5.375 | 175.875 | ... | ... | -0.042118 |
| -0.002991 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 172.500 | -5.375 | 177.875 | ... | ... | -0.042603 |
| -0.002995 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 174.500 | -5.375 | 179.875 | ... | ... | -0.043087 |
| -0.002999 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 176.500 | -5.375 | 181.875 | ... | ... | -0.043571 |
| -0.003003 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 178.500 | -5.375 | 183.875 | ... | ... | -0.044055 |
| -0.003007 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 180.500 | -5.375 | 185.875 | ... | ... | -0.044538 |
| -0.003011 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 182.500 | -5.375 | 187.875 | ... | ... | -0.045022 |
| -0.003015 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 184.500 | -5.375 | 189.875 | ... | ... | -0.045505 |
| -0.003019 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 186.500 | -5.375 | 191.875 | ... | ... | -0.045988 |
| -0.003023 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 188.500 | -5.375 | 193.875 | ... | ... | -0.04647 |
| -0.003027 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 190.500 | -5.375 | 195.875 | ... | ... | -0.046953 |
| -0.003031 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 192.500 | -5.375 | 197.875 | ... | ... | -0.047435 |
| -0.003035 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 194.500 | -5.375 | 199.875 | ... | ... | -0.047917 |
| -0.003039 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 196.500 | -5.375 | 201.875 | ... | ... | -0.048399 |
| -0.003042 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 198.500 | -5.375 | 203.875 | ... | ... | -0.04888 |
| -0.003046 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 200.500 | -5.375 | 205.875 | ... | ... | -0.049361 |
| -0.00305 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 202.500 | -5.375 | 207.875 | ... | ... | -0.049842 |
| -0.003053 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 204.500 | -5.375 | 209.875 | ... | ... | -0.050323 |
| -0.003057 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 206.500 | -5.375 | 211.875 | ... | ... | -0.050804 |
| -0.00306 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 208.500 | -5.375 | 213.875 | ... | ... | -0.051284 |
| -0.003064 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 210.500 | -5.375 | 215.875 | ... | ... | -0.051764 |
| -0.003067 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 212.500 | -5.375 | 217.875 | ... | ... | -0.052244 |
| -0.003071 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 214.500 | -5.375 | 219.875 | ... | ... | -0.052723 |
| -0.003074 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 216.500 | -5.375 | 221.875 | ... | ... | -0.053203 |
| -0.003077 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 218.500 | -5.375 | 223.875 | ... | ... | -0.053682 |
| -0.003081 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 220.500 | -5.375 | 225.875 | ... | ... | -0.054161 |
| -0.003084 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 222.500 | -5.375 | 227.875 | ... | ... | -0.054639 |
| -0.003088 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 224.500 | -5.375 | 229.875 | ... | ... | -0.055118 |
| -0.003091 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 226.500 | -5.375 | 231.875 | ... | ... | -0.055596 |
| -0.003094 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 228.500 | -5.375 | 233.875 | ... | ... | -0.056074 |
| -0.003097 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 230.500 | -5.375 | 235.875 | ... | ... | -0.056552 |
| -0.003101 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 232.500 | -5.375 | 237.875 | ... | ... | -0.057029 |
| -0.003104 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 234.500 | -5.375 | 239.875 | ... | ... | -0.057506 |
| -0.003107 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 236.500 | -5.375 | 241.875 | ... | ... | -0.057983 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.