Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.02593 | ... | ... | 100.650 | 0 | 100.650 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.003411 |
| -0.02549 | ... | ... | 98.650 | 0 | 98.650 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.003405 |
| -0.02504 | ... | ... | 96.650 | 0 | 96.650 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003399 |
| -0.024582 | ... | ... | 94.650 | 0 | 94.650 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.003392 |
| -0.024117 | ... | ... | 92.650 | 0 | 92.650 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003385 |
| -0.023645 | ... | ... | 90.650 | 0 | 90.650 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003377 |
| -0.023168 | ... | ... | 88.650 | 0 | 88.650 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003369 |
| -0.022685 | ... | ... | 86.650 | 0 | 86.650 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003361 |
| -0.022198 | ... | ... | 84.650 | 0 | 84.650 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003352 |
| -0.021707 | ... | ... | 82.650 | 0 | 82.650 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003343 |
| -0.021211 | ... | ... | 80.650 | 0 | 80.650 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003333 |
| -0.020712 | ... | ... | 78.650 | 0 | 78.650 | 62000 | ... | ... | 0.013 | ... | 0.600 | -0.003323 |
| -0.02021 | ... | ... | 76.650 | 0 | 76.650 | 64000 | ... | ... | 0.013 | ... | 0.600 | -0.003312 |
| -0.019705 | ... | ... | 74.650 | 0 | 74.650 | 66000 | ... | ... | 0.013 | ... | 0.600 | -0.003301 |
| -0.019197 | ... | ... | 72.650 | 0 | 72.650 | 68000 | ... | ... | 0.013 | ... | 0.600 | -0.00329 |
| -0.018687 | ... | ... | 70.650 | 0 | 70.650 | 70000 | ... | ... | 0.013 | ... | 0.600 | -0.003278 |
| -0.018174 | ... | ... | 68.650 | 0 | 68.650 | 72000 | ... | ... | 0.013 | ... | 0.600 | -0.003266 |
| -0.01766 | ... | ... | 66.650 | 0 | 66.650 | 74000 | ... | ... | 0.013 | ... | 0.600 | -0.003253 |
| -0.017144 | ... | ... | 64.650 | 0 | 64.650 | 76000 | ... | ... | 0.013 | ... | 0.600 | -0.00324 |
| -0.016626 | ... | ... | 62.650 | 0 | 62.650 | 78000 | ... | ... | 0.013 | ... | 0.600 | -0.003226 |
| -0.016106 | ... | ... | 60.650 | 0 | 60.650 | 80000 | ... | ... | 0.013 | ... | 0.600 | -0.003212 |
| -0.015585 | ... | ... | 58.650 | 0 | 58.650 | 82000 | ... | ... | 0.013 | ... | 0.600 | -0.003197 |
| -0.015062 | ... | ... | 56.650 | 0 | 56.650 | 84000 | ... | ... | 0.013 | ... | 0.600 | -0.003182 |
| -0.014538 | ... | ... | 54.650 | 0 | 54.650 | 86000 | ... | ... | 0.013 | ... | 0.600 | -0.003165 |
| -0.014014 | ... | ... | 52.650 | 0 | 52.650 | 88000 | ... | ... | 0.013 | ... | 0.600 | -0.003149 |
| -0.013488 | ... | ... | 50.650 | 0 | 50.650 | 90000 | ... | ... | 0.013 | ... | 0.600 | -0.003132 |
| -0.012961 | ... | ... | 48.650 | 0 | 48.650 | 92000 | ... | ... | 0.013 | ... | 0.600 | -0.003113 |
| -0.012434 | ... | ... | 46.650 | 0 | 46.650 | 94000 | ... | ... | 0.013 | ... | 0.600 | -0.003094 |
| -0.011906 | ... | ... | 44.650 | 0 | 44.650 | 96000 | ... | ... | 0.013 | ... | 0.600 | -0.003075 |
| -0.011376 | ... | ... | 42.650 | 0 | 42.650 | 98000 | ... | ... | 0.013 | ... | 0.600 | -0.003054 |
| -0.010846 | ... | ... | 40.650 | 0 | 40.650 | 100000 | ... | ... | 0.013 | ... | 0.600 | -0.003032 |
| -0.010316 | ... | ... | 38.650 | 0 | 38.650 | 102000 | ... | ... | 0.013 | ... | 0.600 | -0.003009 |
| -0.009784 | ... | ... | 36.650 | 0 | 36.650 | 104000 | ... | ... | 0.013 | ... | 0.600 | -0.002985 |
| -0.009253 | ... | ... | 34.650 | 0 | 34.650 | 106000 | ... | ... | 0.013 | ... | 0.600 | -0.00296 |
| -0.008987 | ... | ... | 33.650 | 0 | 33.650 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.002946 |
| -0.008721 | ... | ... | 32.650 | 0 | 32.650 | 108000 | ... | ... | 0.013 | ... | 0.600 | -0.002933 |
| -0.008455 | ... | ... | 31.650 | 0 | 31.650 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.002918 |
| -0.008189 | ... | ... | 30.650 | 0 | 30.650 | 110000 | ... | ... | 0.013 | ... | 0.600 | -0.002904 |
| -0.007922 | ... | ... | 29.650 | 0 | 29.650 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002889 |
| -0.007656 | ... | ... | 28.650 | 0 | 28.650 | 112000 | ... | ... | 0.013 | ... | 0.600 | -0.002873 |
| -0.007389 | ... | ... | 27.650 | 0 | 27.650 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002858 |
| -0.007123 | ... | ... | 26.650 | 0 | 26.650 | 114000 | ... | ... | 0.013 | ... | 0.600 | -0.002841 |
| -0.006856 | ... | ... | 25.650 | 0 | 25.650 | 115000 | ... | ... | 0.013 | ... | 0.600 | -0.002823 |
| -0.006589 | ... | ... | 24.650 | 0 | 24.650 | 116000 | ... | ... | 0.013 | ... | 0.600 | -0.002805 |
| -0.006323 | ... | ... | 23.650 | 0 | 23.650 | 117000 | ... | ... | 0.013 | ... | 0.600 | -0.002787 |
| -0.006056 | ... | ... | 22.650 | 0 | 22.650 | 118000 | ... | ... | 0.013 | ... | 0.600 | -0.002767 |
| -0.005789 | ... | ... | 21.650 | 0 | 21.650 | 119000 | ... | ... | 0.013 | ... | 0.600 | -0.002747 |
| -0.005522 | ... | ... | 20.650 | 0 | 20.650 | 120000 | ... | ... | 0.013 | ... | 0.600 | -0.002726 |
| -0.005255 | ... | ... | 19.650 | 0 | 19.650 | 121000 | ... | ... | 0.013 | ... | 0.600 | -0.002704 |
| -0.004988 | ... | ... | 18.650 | 0 | 18.650 | 122000 | ... | ... | 0.013 | ... | 0.600 | -0.00268 |
| -0.00472 | ... | ... | 17.650 | 0 | 17.650 | 123000 | ... | ... | 0.013 | ... | 0.600 | -0.002655 |
| -0.004453 | ... | ... | 16.650 | 0 | 16.650 | 124000 | ... | ... | 0.013 | ... | 0.600 | -0.002629 |
| -0.004186 | ... | ... | 15.650 | 0 | 15.650 | 125000 | ... | ... | 0.013 | ... | 0.600 | -0.002602 |
| -0.003918 | ... | ... | 14.650 | 0 | 14.650 | 126000 | ... | ... | 0.013 | ... | 0.600 | -0.002573 |
| -0.003651 | ... | ... | 13.650 | 0 | 13.650 | 127000 | ... | ... | 0.013 | ... | 0.600 | -0.002541 |
| -0.003384 | ... | ... | 12.650 | 0 | 12.650 | 128000 | ... | ... | 0.013 | ... | 0.600 | -0.002508 |
| -0.003116 | ... | ... | 11.650 | 0 | 11.650 | 129000 | ... | ... | 0.013 | ... | 0.600 | -0.002471 |
| -0.002849 | ... | ... | 10.650 | 0 | 10.650 | 130000 | ... | ... | 0.013 | ... | 0.600 | -0.002433 |
| -0.002581 | ... | ... | 9.650 | 0 | 9.650 | 131000 | ... | ... | 0.013 | ... | 0.600 | -0.002389 |
| -0.002314 | ... | ... | 8.650 | 0 | 8.650 | 132000 | ... | ... | 0.013 | ... | 0.600 | -0.002342 |
| -0.002046 | ... | ... | 7.650 | 0 | 7.650 | 133000 | ... | ... | 0.013 | ... | 0.600 | -0.002289 |
| -0.001779 | ... | ... | 6.650 | 0 | 6.650 | 134000 | ... | ... | 0.013 | ... | 0.625 | -0.002229 |
| -0.001511 | ... | ... | 5.650 | 0 | 5.650 | 135000 | ... | ... | 0.013 | ... | 0.675 | -0.00216 |
| -0.001244 | ... | ... | 4.650 | 0 | 4.650 | 136000 | ... | ... | 0.013 | ... | 0.750 | -0.002078 |
| -0.000976 | ... | ... | 3.650 | 0 | 3.650 | 137000 | ... | ... | 0.013 | ... | 0.875 | -0.001978 |
| -0.005465 | ... | ... | 2.700 | 0 | 2.700 | 138000 | ... | ... | 0.050 | ... | 1.100 | -0.005302 |
| -0.010066 | ... | ... | 1.825 | -0.025 | 1.800 | 139000 | ... | ... | 0.150 | ... | 1.475 | -0.010072 |
| -0.014873 | ... | ... | 1.100 | -0.050 | 1.050 | 140000 | ... | ... | 0.400 | ... | 2.050 | -0.014901 |
| -0.015935 | ... | ... | 0.575 | -0.050 | 0.525 | 141000 | ... | ... | 0.875 | ... | 2.850 | -0.015918 |
| -0.016839 | ... | 6.675 | 0.350 | ... | ... | 142000 | ... | ... | 1.700 | ... | 3.900 | -0.016797 |
| -0.015975 | ... | 5.275 | 0.250 | ... | ... | 143000 | ... | ... | 2.600 | ... | 5.050 | -0.015955 |
| -0.013928 | ... | 4.100 | 0.175 | ... | ... | 144000 | 3.525 | -0.050 | 3.575 | ... | ... | -0.013983 |
| -0.011825 | ... | 2.875 | 0.125 | ... | ... | 145000 | 4.475 | -0.050 | 4.525 | ... | ... | -0.012007 |
| -0.01063 | ... | 1.975 | 0.100 | ... | ... | 146000 | 5.425 | -0.025 | 5.450 | ... | ... | -0.008995 |
| -0.006586 | ... | 1.425 | 0.050 | ... | ... | 147000 | 6.400 | 0 | 6.400 | ... | ... | -0.007256 |
| -0.003961 | ... | 1.125 | 0.025 | ... | ... | 148000 | 7.375 | 0 | 7.375 | ... | ... | -0.005049 |
| -0.002326 | ... | 0.950 | 0.013 | ... | ... | 149000 | 8.350 | 0 | 8.350 | ... | ... | -0.002233 |
| -0.002376 | ... | 0.825 | 0.013 | ... | ... | 150000 | 9.350 | 0 | 9.350 | ... | ... | -0.002501 |
| -0.00242 | ... | 0.725 | 0.013 | ... | ... | 151000 | 10.350 | 0 | 10.350 | ... | ... | -0.002768 |
| -0.00246 | ... | 0.675 | 0.013 | ... | ... | 152000 | 11.350 | 0 | 11.350 | ... | ... | -0.003036 |
| -0.002498 | ... | 0.625 | 0.013 | ... | ... | 153000 | 12.350 | 0 | 12.350 | ... | ... | -0.003303 |
| -0.002531 | ... | 0.600 | 0.013 | ... | ... | 154000 | 13.350 | 0 | 13.350 | ... | ... | -0.003571 |
| -0.002564 | ... | 0.600 | 0.013 | ... | ... | 155000 | 14.350 | 0 | 14.350 | ... | ... | -0.003838 |
| -0.002593 | ... | 0.600 | 0.013 | ... | ... | 156000 | 15.350 | 0 | 15.350 | ... | ... | -0.004106 |
| -0.002621 | ... | 0.600 | 0.013 | ... | ... | 157000 | 16.350 | 0 | 16.350 | ... | ... | -0.004373 |
| -0.002648 | ... | 0.600 | 0.013 | ... | ... | 158000 | 17.350 | 0 | 17.350 | ... | ... | -0.004641 |
| -0.002673 | ... | 0.600 | 0.013 | ... | ... | 159000 | 18.350 | 0 | 18.350 | ... | ... | -0.004908 |
| -0.002697 | ... | 0.600 | 0.013 | ... | ... | 160000 | 19.350 | 0 | 19.350 | ... | ... | -0.005175 |
| -0.002719 | ... | 0.600 | 0.013 | ... | ... | 161000 | 20.350 | 0 | 20.350 | ... | ... | -0.005442 |
| -0.002741 | ... | 0.600 | 0.013 | ... | ... | 162000 | 21.350 | 0 | 21.350 | ... | ... | -0.00571 |
| -0.002762 | ... | 0.600 | 0.013 | ... | ... | 163000 | 22.350 | 0 | 22.350 | ... | ... | -0.005977 |
| -0.002782 | ... | 0.600 | 0.013 | ... | ... | 164000 | 23.350 | 0 | 23.350 | ... | ... | -0.006244 |
| -0.0028 | ... | 0.600 | 0.013 | ... | ... | 165000 | 24.350 | 0 | 24.350 | ... | ... | -0.006511 |
| -0.002818 | ... | 0.600 | 0.013 | ... | ... | 166000 | 25.350 | 0 | 25.350 | ... | ... | -0.006778 |
| -0.002836 | ... | 0.600 | 0.013 | ... | ... | 167000 | 26.350 | 0 | 26.350 | ... | ... | -0.007045 |
| -0.002853 | ... | 0.600 | 0.013 | ... | ... | 168000 | 27.350 | 0 | 27.350 | ... | ... | -0.007312 |
| -0.00287 | ... | 0.600 | 0.013 | ... | ... | 169000 | 28.350 | 0 | 28.350 | ... | ... | -0.007579 |
| -0.002885 | ... | 0.600 | 0.013 | ... | ... | 170000 | 29.350 | 0 | 29.350 | ... | ... | -0.007846 |
| -0.0029 | ... | 0.600 | 0.013 | ... | ... | 171000 | 30.350 | 0 | 30.350 | ... | ... | -0.008113 |
| -0.002915 | ... | 0.600 | 0.013 | ... | ... | 172000 | 31.350 | 0 | 31.350 | ... | ... | -0.00838 |
| -0.002929 | ... | 0.600 | 0.013 | ... | ... | 173000 | 32.350 | 0 | 32.350 | ... | ... | -0.008647 |
| -0.002944 | ... | 0.600 | 0.013 | ... | ... | 174000 | 33.350 | 0 | 33.350 | ... | ... | -0.008913 |
| -0.002957 | ... | 0.600 | 0.013 | ... | ... | 175000 | 34.350 | 0 | 34.350 | ... | ... | -0.00918 |
| -0.00297 | ... | 0.600 | 0.013 | ... | ... | 176000 | 35.350 | 0 | 35.350 | ... | ... | -0.009447 |
| -0.002982 | ... | 0.600 | 0.013 | ... | ... | 177000 | 36.350 | 0 | 36.350 | ... | ... | -0.009713 |
| -0.002995 | ... | 0.600 | 0.013 | ... | ... | 178000 | 37.350 | 0 | 37.350 | ... | ... | -0.00998 |
| -0.003007 | ... | 0.600 | 0.013 | ... | ... | 179000 | 38.350 | 0 | 38.350 | ... | ... | -0.010246 |
| -0.003019 | ... | 0.600 | 0.013 | ... | ... | 180000 | 39.350 | 0 | 39.350 | ... | ... | -0.010513 |
| -0.003031 | ... | 0.600 | 0.013 | ... | ... | 181000 | 40.350 | 0 | 40.350 | ... | ... | -0.010779 |
| -0.003042 | ... | 0.600 | 0.013 | ... | ... | 182000 | 41.350 | 0 | 41.350 | ... | ... | -0.011046 |
| -0.003052 | ... | 0.600 | 0.013 | ... | ... | 183000 | 42.350 | 0 | 42.350 | ... | ... | -0.011312 |
| -0.003063 | ... | 0.600 | 0.013 | ... | ... | 184000 | 43.350 | 0 | 43.350 | ... | ... | -0.011578 |
| -0.003074 | ... | 0.600 | 0.013 | ... | ... | 185000 | 44.350 | 0 | 44.350 | ... | ... | -0.011844 |
| -0.003084 | ... | 0.600 | 0.013 | ... | ... | 186000 | 45.350 | 0 | 45.350 | ... | ... | -0.012111 |
| -0.003094 | ... | 0.600 | 0.013 | ... | ... | 187000 | 46.350 | 0 | 46.350 | ... | ... | -0.012377 |
| -0.003104 | ... | 0.600 | 0.013 | ... | ... | 188000 | 47.350 | 0 | 47.350 | ... | ... | -0.012643 |
| -0.003113 | ... | 0.600 | 0.013 | ... | ... | 189000 | 48.350 | 0 | 48.350 | ... | ... | -0.012909 |
| -0.003123 | ... | 0.600 | 0.013 | ... | ... | 190000 | 49.350 | 0 | 49.350 | ... | ... | -0.013175 |
| -0.003132 | ... | 0.600 | 0.013 | ... | ... | 191000 | 50.350 | 0 | 50.350 | ... | ... | -0.013441 |
| -0.003141 | ... | 0.600 | 0.013 | ... | ... | 192000 | 51.350 | 0 | 51.350 | ... | ... | -0.013707 |
| -0.00315 | ... | 0.600 | 0.013 | ... | ... | 193000 | 52.350 | 0 | 52.350 | ... | ... | -0.013973 |
| -0.003159 | ... | 0.600 | 0.013 | ... | ... | 194000 | 53.350 | 0 | 53.350 | ... | ... | -0.014239 |
| -0.003168 | ... | 0.600 | 0.013 | ... | ... | 195000 | 54.350 | 0 | 54.350 | ... | ... | -0.014505 |
| -0.003176 | ... | 0.600 | 0.013 | ... | ... | 196000 | 55.350 | 0 | 55.350 | ... | ... | -0.014771 |
| -0.003184 | ... | 0.600 | 0.013 | ... | ... | 197000 | 56.350 | 0 | 56.350 | ... | ... | -0.015036 |
| -0.003192 | ... | 0.600 | 0.013 | ... | ... | 198000 | 57.350 | 0 | 57.350 | ... | ... | -0.015302 |
| -0.0032 | ... | 0.600 | 0.013 | ... | ... | 199000 | 58.350 | 0 | 58.350 | ... | ... | -0.015568 |
| -0.003208 | ... | 0.600 | 0.013 | ... | ... | 200000 | 59.350 | 0 | 59.350 | ... | ... | -0.015833 |
| -0.003215 | ... | 0.600 | 0.013 | ... | ... | 201000 | 60.350 | 0 | 60.350 | ... | ... | -0.016099 |
| -0.003223 | ... | 0.600 | 0.013 | ... | ... | 202000 | 61.350 | 0 | 61.350 | ... | ... | -0.016364 |
| -0.003231 | ... | 0.600 | 0.013 | ... | ... | 203000 | 62.350 | 0 | 62.350 | ... | ... | -0.016629 |
| -0.003238 | ... | 0.600 | 0.013 | ... | ... | 204000 | 63.350 | 0 | 63.350 | ... | ... | -0.016895 |
| -0.003246 | ... | 0.600 | 0.013 | ... | ... | 205000 | 64.350 | 0 | 64.350 | ... | ... | -0.01716 |
| -0.003253 | ... | 0.600 | 0.013 | ... | ... | 206000 | 65.350 | 0 | 65.350 | ... | ... | -0.017425 |
| -0.00326 | ... | 0.600 | 0.013 | ... | ... | 207000 | 66.350 | 0 | 66.350 | ... | ... | -0.01769 |
| -0.003266 | ... | 0.600 | 0.013 | ... | ... | 208000 | 67.350 | 0 | 67.350 | ... | ... | -0.017955 |
| -0.003273 | ... | 0.600 | 0.013 | ... | ... | 209000 | 68.350 | 0 | 68.350 | ... | ... | -0.01822 |
| -0.00328 | ... | 0.600 | 0.013 | ... | ... | 210000 | 69.350 | 0 | 69.350 | ... | ... | -0.018485 |
| -0.003286 | ... | 0.600 | 0.013 | ... | ... | 211000 | 70.350 | 0 | 70.350 | ... | ... | -0.01875 |
| -0.003293 | ... | 0.600 | 0.013 | ... | ... | 212000 | 71.350 | 0 | 71.350 | ... | ... | -0.019015 |
| -0.003299 | ... | 0.600 | 0.013 | ... | ... | 213000 | 72.350 | 0 | 72.350 | ... | ... | -0.019279 |
| -0.003306 | ... | 0.600 | 0.013 | ... | ... | 214000 | 73.350 | 0 | 73.350 | ... | ... | -0.019544 |
| -0.003312 | ... | 0.600 | 0.013 | ... | ... | 215000 | 74.350 | 0 | 74.350 | ... | ... | -0.019808 |
| -0.003318 | ... | 0.600 | 0.013 | ... | ... | 216000 | 75.350 | 0 | 75.350 | ... | ... | -0.020073 |
| -0.00333 | ... | 0.600 | 0.013 | ... | ... | 218000 | 77.350 | 0 | 77.350 | ... | ... | -0.020602 |
| -0.003342 | ... | 0.600 | 0.013 | ... | ... | 220000 | 79.350 | 0 | 79.350 | ... | ... | -0.02113 |
| -0.003354 | ... | 0.600 | 0.013 | ... | ... | 222000 | 81.350 | 0 | 81.350 | ... | ... | -0.021659 |
| -0.003365 | ... | 0.600 | 0.013 | ... | ... | 224000 | 83.350 | 0 | 83.350 | ... | ... | -0.022187 |
| -0.003376 | ... | 0.600 | 0.013 | ... | ... | 226000 | 85.350 | 0 | 85.350 | ... | ... | -0.022715 |
| -0.003387 | ... | 0.600 | 0.013 | ... | ... | 228000 | 87.350 | 0 | 87.350 | ... | ... | -0.023242 |
| -0.003397 | ... | 0.600 | 0.013 | ... | ... | 230000 | 89.350 | 0 | 89.350 | ... | ... | -0.02377 |
| -0.003407 | ... | 0.600 | 0.013 | ... | ... | 232000 | 91.350 | 0 | 91.350 | ... | ... | -0.024297 |
| -0.003417 | ... | 0.600 | 0.013 | ... | ... | 234000 | 93.350 | 0 | 93.350 | ... | ... | -0.024824 |
| -0.003427 | ... | 0.600 | 0.013 | ... | ... | 236000 | 95.350 | 0 | 95.350 | ... | ... | -0.02535 |
| -0.003436 | ... | 0.600 | 0.013 | ... | ... | 238000 | 97.350 | 0 | 97.350 | ... | ... | -0.025877 |
| -0.003446 | ... | 0.600 | 0.013 | ... | ... | 240000 | 99.350 | 0 | 99.350 | ... | ... | -0.026403 |
| -0.003455 | ... | 0.600 | 0.013 | ... | ... | 242000 | 101.350 | 0 | 101.350 | ... | ... | -0.026929 |
| -0.003465 | ... | 0.600 | 0.013 | ... | ... | 244000 | 103.350 | 0 | 103.350 | ... | ... | -0.027455 |
| -0.003473 | ... | 0.600 | 0.013 | ... | ... | 246000 | 105.350 | 0 | 105.350 | ... | ... | -0.02798 |
| -0.003482 | ... | 0.600 | 0.013 | ... | ... | 248000 | 107.350 | 0 | 107.350 | ... | ... | -0.028505 |
| -0.00349 | ... | 0.600 | 0.013 | ... | ... | 250000 | 109.350 | 0 | 109.350 | ... | ... | -0.02903 |
| -0.003498 | ... | 0.600 | 0.013 | ... | ... | 252000 | 111.350 | 0 | 111.350 | ... | ... | -0.029555 |
| -0.003507 | ... | 0.600 | 0.013 | ... | ... | 254000 | 113.350 | 0 | 113.350 | ... | ... | -0.030079 |
| -0.003515 | ... | 0.600 | 0.013 | ... | ... | 256000 | 115.350 | 0 | 115.350 | ... | ... | -0.030603 |
| -0.003523 | ... | 0.600 | 0.013 | ... | ... | 258000 | 117.350 | 0 | 117.350 | ... | ... | -0.031127 |
| -0.003531 | ... | 0.600 | 0.013 | ... | ... | 260000 | 119.350 | 0 | 119.350 | ... | ... | -0.03165 |
| -0.003538 | ... | 0.600 | 0.013 | ... | ... | 262000 | 121.350 | 0 | 121.350 | ... | ... | -0.032173 |
| -0.003546 | ... | 0.600 | 0.013 | ... | ... | 264000 | 123.350 | 0 | 123.350 | ... | ... | -0.032696 |
| -0.003553 | ... | 0.600 | 0.013 | ... | ... | 266000 | 125.350 | 0 | 125.350 | ... | ... | -0.033219 |
| -0.00356 | ... | 0.600 | 0.013 | ... | ... | 268000 | 127.350 | 0 | 127.350 | ... | ... | -0.033741 |
| -0.003567 | ... | 0.600 | 0.013 | ... | ... | 270000 | 129.350 | 0 | 129.350 | ... | ... | -0.034263 |
| -0.003574 | ... | 0.600 | 0.013 | ... | ... | 272000 | 131.350 | 0 | 131.350 | ... | ... | -0.034785 |
| -0.003581 | ... | 0.600 | 0.013 | ... | ... | 274000 | 133.350 | 0 | 133.350 | ... | ... | -0.035306 |
| -0.003588 | ... | 0.600 | 0.013 | ... | ... | 276000 | 135.350 | 0 | 135.350 | ... | ... | -0.035827 |
| -0.003595 | ... | 0.600 | 0.013 | ... | ... | 278000 | 137.350 | 0 | 137.350 | ... | ... | -0.036348 |
| -0.003602 | ... | 0.600 | 0.013 | ... | ... | 280000 | 139.350 | 0 | 139.350 | ... | ... | -0.036869 |
| -0.003609 | ... | 0.600 | 0.013 | ... | ... | 282000 | 141.350 | 0 | 141.350 | ... | ... | -0.037389 |
| -0.003615 | ... | 0.600 | 0.013 | ... | ... | 284000 | 143.350 | 0 | 143.350 | ... | ... | -0.037909 |
| -0.003621 | ... | 0.600 | 0.013 | ... | ... | 286000 | 145.350 | 0 | 145.350 | ... | ... | -0.038429 |
| -0.003627 | ... | 0.600 | 0.013 | ... | ... | 288000 | 147.350 | 0 | 147.350 | ... | ... | -0.038949 |
| -0.003633 | ... | 0.600 | 0.013 | ... | ... | 290000 | 149.350 | 0 | 149.350 | ... | ... | -0.039468 |
| -0.003639 | ... | 0.600 | 0.013 | ... | ... | 292000 | 151.350 | 0 | 151.350 | ... | ... | -0.039987 |
| -0.003645 | ... | 0.600 | 0.013 | ... | ... | 294000 | 153.350 | 0 | 153.350 | ... | ... | -0.040506 |
| -0.003651 | ... | 0.600 | 0.013 | ... | ... | 296000 | 155.350 | 0 | 155.350 | ... | ... | -0.041025 |
| -0.003657 | ... | 0.600 | 0.013 | ... | ... | 298000 | 157.350 | 0 | 157.350 | ... | ... | -0.041543 |
| -0.003663 | ... | 0.600 | 0.013 | ... | ... | 300000 | 159.350 | 0 | 159.350 | ... | ... | -0.042061 |
| -0.003669 | ... | 0.600 | 0.013 | ... | ... | 302000 | 161.350 | 0 | 161.350 | ... | ... | -0.042579 |
| -0.003674 | ... | 0.600 | 0.013 | ... | ... | 304000 | 163.350 | 0 | 163.350 | ... | ... | -0.043096 |
| -0.00368 | ... | 0.600 | 0.013 | ... | ... | 306000 | 165.350 | 0 | 165.350 | ... | ... | -0.043613 |
| -0.003685 | ... | 0.600 | 0.013 | ... | ... | 308000 | 167.350 | 0 | 167.350 | ... | ... | -0.04413 |
| -0.003691 | ... | 0.600 | 0.013 | ... | ... | 310000 | 169.350 | 0 | 169.350 | ... | ... | -0.044647 |
| -0.003696 | ... | 0.600 | 0.013 | ... | ... | 312000 | 171.350 | 0 | 171.350 | ... | ... | -0.045163 |
| -0.003701 | ... | 0.600 | 0.013 | ... | ... | 314000 | 173.350 | 0 | 173.350 | ... | ... | -0.045679 |
| -0.003707 | ... | 0.600 | 0.013 | ... | ... | 316000 | 175.350 | 0 | 175.350 | ... | ... | -0.046195 |
| -0.003712 | ... | 0.600 | 0.013 | ... | ... | 318000 | 177.350 | 0 | 177.350 | ... | ... | -0.04671 |
| -0.003717 | ... | 0.600 | 0.013 | ... | ... | 320000 | 179.350 | 0 | 179.350 | ... | ... | -0.047226 |
| -0.003722 | ... | 0.600 | 0.013 | ... | ... | 322000 | 181.350 | 0 | 181.350 | ... | ... | -0.047741 |
| -0.003727 | ... | 0.600 | 0.013 | ... | ... | 324000 | 183.350 | 0 | 183.350 | ... | ... | -0.048255 |
| -0.003732 | ... | 0.600 | 0.013 | ... | ... | 326000 | 185.350 | 0 | 185.350 | ... | ... | -0.04877 |
| -0.003737 | ... | 0.600 | 0.013 | ... | ... | 328000 | 187.350 | 0 | 187.350 | ... | ... | -0.049284 |
| -0.003742 | ... | 0.600 | 0.013 | ... | ... | 330000 | 189.350 | 0 | 189.350 | ... | ... | -0.049798 |
| -0.003747 | ... | 0.600 | 0.013 | ... | ... | 332000 | 191.350 | 0 | 191.350 | ... | ... | -0.050312 |
| -0.003752 | ... | 0.600 | 0.013 | ... | ... | 334000 | 193.350 | 0 | 193.350 | ... | ... | -0.050825 |
| -0.003756 | ... | 0.600 | 0.013 | ... | ... | 336000 | 195.350 | 0 | 195.350 | ... | ... | -0.051338 |
| -0.003761 | ... | 0.600 | 0.013 | ... | ... | 338000 | 197.350 | 0 | 197.350 | ... | ... | -0.051851 |
| -0.003765 | ... | 0.600 | 0.013 | ... | ... | 340000 | 199.350 | 0 | 199.350 | ... | ... | -0.052363 |
| -0.00377 | ... | 0.600 | 0.013 | ... | ... | 342000 | 201.350 | 0 | 201.350 | ... | ... | -0.052875 |
| -0.003774 | ... | 0.600 | 0.013 | ... | ... | 344000 | 203.350 | 0 | 203.350 | ... | ... | -0.053387 |
| -0.003778 | ... | 0.600 | 0.013 | ... | ... | 346000 | 205.350 | 0 | 205.350 | ... | ... | -0.053899 |
| -0.003783 | ... | 0.600 | 0.013 | ... | ... | 348000 | 207.350 | 0 | 207.350 | ... | ... | -0.05441 |
| -0.003787 | ... | 0.600 | 0.013 | ... | ... | 350000 | 209.350 | 0 | 209.350 | ... | ... | -0.054921 |
| -0.003791 | ... | 0.600 | 0.013 | ... | ... | 352000 | 211.350 | 0 | 211.350 | ... | ... | -0.055432 |
| -0.003795 | ... | 0.600 | 0.013 | ... | ... | 354000 | 213.350 | 0 | 213.350 | ... | ... | -0.055943 |
| -0.0038 | ... | 0.600 | 0.013 | ... | ... | 356000 | 215.350 | 0 | 215.350 | ... | ... | -0.056453 |
| -0.003804 | ... | 0.600 | 0.013 | ... | ... | 358000 | 217.350 | 0 | 217.350 | ... | ... | -0.056963 |
| -0.003808 | ... | 0.600 | 0.013 | ... | ... | 360000 | 219.350 | 0 | 219.350 | ... | ... | -0.057473 |
| -0.003812 | ... | 0.600 | 0.013 | ... | ... | 362000 | 221.350 | 0 | 221.350 | ... | ... | -0.057982 |
| -0.003816 | ... | 0.600 | 0.013 | ... | ... | 364000 | 223.350 | 0 | 223.350 | ... | ... | -0.058491 |
| -0.00382 | ... | 0.600 | 0.013 | ... | ... | 366000 | 225.350 | 0 | 225.350 | ... | ... | -0.059 |
| -0.003824 | ... | 0.600 | 0.013 | ... | ... | 368000 | 227.350 | 0 | 227.350 | ... | ... | -0.059509 |
| -0.003828 | ... | 0.600 | 0.013 | ... | ... | 370000 | 229.350 | 0 | 229.350 | ... | ... | -0.060018 |
| -0.003832 | ... | 0.600 | 0.013 | ... | ... | 372000 | 231.350 | 0 | 231.350 | ... | ... | -0.060526 |
| -0.003836 | ... | 0.600 | 0.013 | ... | ... | 374000 | 233.350 | 0 | 233.350 | ... | ... | -0.061034 |
| -0.00384 | ... | 0.600 | 0.013 | ... | ... | 376000 | 235.350 | 0 | 235.350 | ... | ... | -0.061541 |
| -0.003843 | ... | 0.600 | 0.013 | ... | ... | 378000 | 237.350 | 0 | 237.350 | ... | ... | -0.062049 |
| -0.003847 | ... | 0.600 | 0.013 | ... | ... | 380000 | 239.350 | 0 | 239.350 | ... | ... | -0.062556 |
| -0.003851 | ... | 0.600 | 0.013 | ... | ... | 382000 | 241.350 | 0 | 241.350 | ... | ... | -0.063063 |
| -0.003855 | ... | 0.600 | 0.013 | ... | ... | 384000 | 243.350 | 0 | 243.350 | ... | ... | -0.063569 |
| -0.003858 | ... | 0.600 | 0.013 | ... | ... | 386000 | 245.350 | 0 | 245.350 | ... | ... | -0.064075 |
| -0.003862 | ... | 0.600 | 0.013 | ... | ... | 388000 | 247.350 | 0 | 247.350 | ... | ... | -0.064582 |
| -0.003866 | ... | 0.600 | 0.013 | ... | ... | 390000 | 249.350 | 0 | 249.350 | ... | ... | -0.065087 |
| -0.003869 | ... | 0.600 | 0.013 | ... | ... | 392000 | 251.350 | 0 | 251.350 | ... | ... | -0.065593 |
| -0.003873 | ... | 0.600 | 0.013 | ... | ... | 394000 | 253.350 | 0 | 253.350 | ... | ... | -0.066098 |
| -0.003876 | ... | 0.600 | 0.013 | ... | ... | 396000 | 255.350 | 0 | 255.350 | ... | ... | -0.066603 |
| -0.00388 | ... | 0.600 | 0.013 | ... | ... | 398000 | 257.350 | 0 | 257.350 | ... | ... | -0.067108 |
| -0.003883 | ... | 0.600 | 0.013 | ... | ... | 400000 | 259.350 | 0 | 259.350 | ... | ... | -0.067612 |
| -0.003887 | ... | 0.600 | 0.013 | ... | ... | 402000 | 261.350 | 0 | 261.350 | ... | ... | -0.068117 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.