Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.026436 | ... | ... | 101.500 | -0.750 | 100.750 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003131 |
| -0.025955 | ... | ... | 99.500 | -0.750 | 98.750 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003124 |
| -0.025469 | ... | ... | 97.500 | -0.750 | 96.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003117 |
| -0.02498 | ... | ... | 95.500 | -0.750 | 94.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00311 |
| -0.024486 | ... | ... | 93.500 | -0.750 | 92.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003102 |
| -0.023989 | ... | ... | 91.500 | -0.750 | 90.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003094 |
| -0.023489 | ... | ... | 89.500 | -0.750 | 88.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003086 |
| -0.022986 | ... | ... | 87.500 | -0.750 | 86.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003077 |
| -0.022479 | ... | ... | 85.500 | -0.750 | 84.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003068 |
| -0.021971 | ... | ... | 83.500 | -0.750 | 82.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003059 |
| -0.02146 | ... | ... | 81.500 | -0.750 | 80.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.00305 |
| -0.020946 | ... | ... | 79.500 | -0.750 | 78.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00304 |
| -0.020431 | ... | ... | 77.500 | -0.750 | 76.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00303 |
| -0.019915 | ... | ... | 75.500 | -0.750 | 74.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003019 |
| -0.019396 | ... | ... | 73.500 | -0.750 | 72.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003008 |
| -0.018876 | ... | ... | 71.500 | -0.750 | 70.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002997 |
| -0.018354 | ... | ... | 69.500 | -0.750 | 68.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002986 |
| -0.017831 | ... | ... | 67.500 | -0.750 | 66.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002974 |
| -0.017306 | ... | ... | 65.500 | -0.750 | 64.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002961 |
| -0.01678 | ... | ... | 63.500 | -0.750 | 62.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002949 |
| -0.016254 | ... | ... | 61.500 | -0.750 | 60.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002936 |
| -0.015726 | ... | ... | 59.500 | -0.750 | 58.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002922 |
| -0.015197 | ... | ... | 57.500 | -0.750 | 56.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002907 |
| -0.014668 | ... | ... | 55.500 | -0.750 | 54.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002893 |
| -0.014138 | ... | ... | 53.500 | -0.750 | 52.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002877 |
| -0.013607 | ... | ... | 51.500 | -0.750 | 50.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002861 |
| -0.013075 | ... | ... | 49.500 | -0.750 | 48.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002844 |
| -0.012542 | ... | ... | 47.500 | -0.750 | 46.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002827 |
| -0.012009 | ... | ... | 45.500 | -0.750 | 44.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002809 |
| -0.011476 | ... | ... | 43.500 | -0.750 | 42.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00279 |
| -0.010942 | ... | ... | 41.500 | -0.750 | 40.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00277 |
| -0.010674 | ... | ... | 40.500 | -0.750 | 39.750 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.00276 |
| -0.010407 | ... | ... | 39.500 | -0.750 | 38.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002749 |
| -0.01014 | ... | ... | 38.500 | -0.750 | 37.750 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002738 |
| -0.009872 | ... | ... | 37.500 | -0.750 | 36.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002727 |
| -0.009604 | ... | ... | 36.500 | -0.750 | 35.750 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002715 |
| -0.009337 | ... | ... | 35.500 | -0.750 | 34.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002704 |
| -0.009069 | ... | ... | 34.500 | -0.750 | 33.750 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002692 |
| -0.008801 | ... | ... | 33.500 | -0.750 | 32.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002679 |
| -0.008533 | ... | ... | 32.500 | -0.750 | 31.750 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002666 |
| -0.008265 | ... | ... | 31.500 | -0.750 | 30.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002653 |
| -0.007997 | ... | ... | 30.500 | -0.750 | 29.750 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002639 |
| -0.007729 | ... | ... | 29.500 | -0.750 | 28.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002625 |
| -0.00746 | ... | ... | 28.500 | -0.750 | 27.750 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002611 |
| -0.007192 | ... | ... | 27.500 | -0.750 | 26.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002595 |
| -0.006924 | ... | ... | 26.500 | -0.750 | 25.750 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002579 |
| -0.006655 | ... | ... | 25.500 | -0.750 | 24.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002563 |
| -0.006387 | ... | ... | 24.500 | -0.750 | 23.750 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002546 |
| -0.006118 | ... | ... | 23.500 | -0.750 | 22.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002528 |
| -0.00585 | ... | ... | 22.500 | -0.750 | 21.750 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.00251 |
| -0.005581 | ... | ... | 21.500 | -0.750 | 20.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00249 |
| -0.005312 | ... | ... | 20.500 | -0.750 | 19.750 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.00247 |
| -0.005043 | ... | ... | 19.500 | -0.750 | 18.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002449 |
| -0.004775 | ... | ... | 18.500 | -0.750 | 17.750 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002427 |
| -0.004506 | ... | ... | 17.500 | -0.750 | 16.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002403 |
| -0.004237 | ... | ... | 16.500 | -0.750 | 15.750 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002378 |
| -0.003968 | ... | ... | 15.500 | -0.750 | 14.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002352 |
| -0.003699 | ... | ... | 14.500 | -0.750 | 13.750 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002323 |
| -0.00343 | ... | ... | 13.500 | -0.750 | 12.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002293 |
| -0.003161 | ... | ... | 12.500 | -0.750 | 11.750 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00226 |
| -0.002892 | ... | ... | 11.500 | -0.750 | 10.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002225 |
| -0.002623 | ... | ... | 10.500 | -0.750 | 9.750 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002185 |
| -0.002354 | ... | ... | 9.500 | -0.750 | 8.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002143 |
| -0.002085 | ... | ... | 8.500 | -0.750 | 7.750 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002095 |
| -0.001816 | ... | ... | 7.500 | -0.750 | 6.750 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.003553 |
| -0.006471 | ... | ... | 6.525 | -0.725 | 5.800 | 153000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005874 |
| -0.009679 | ... | ... | 5.550 | -0.700 | 4.850 | 154000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009402 |
| -0.0145 | ... | ... | 4.625 | -0.675 | 3.950 | 155000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.01444 |
| -0.019242 | ... | ... | 3.750 | -0.650 | 3.100 | 156000 | 0.375 | 0.125 | 0.250 | ... | ... | -0.020209 |
| -0.024787 | ... | ... | 2.950 | -0.575 | 2.375 | 157000 | 0.625 | 0.175 | 0.450 | ... | ... | -0.024853 |
| -0.027728 | ... | ... | 2.225 | -0.500 | 1.725 | 158000 | 0.975 | 0.250 | 0.725 | ... | ... | -0.027765 |
| -0.028508 | ... | ... | 1.625 | -0.425 | 1.200 | 159000 | 1.450 | 0.325 | 1.125 | ... | ... | -0.028495 |
| -0.026913 | ... | ... | 1.125 | -0.325 | 0.800 | 160000 | 2.025 | 0.400 | 1.625 | ... | ... | -0.026238 |
| -0.023051 | ... | ... | 0.700 | -0.200 | 0.500 | 161000 | 2.750 | 0.550 | 2.200 | ... | ... | -0.022986 |
| -0.019329 | ... | ... | 0.400 | -0.075 | 0.325 | 162000 | 3.550 | 0.650 | 2.900 | ... | ... | -0.018284 |
| -0.014988 | ... | ... | 0.200 | 0 | 0.200 | 163000 | 4.450 | 0.750 | 3.700 | ... | ... | -0.015079 |
| -0.012974 | ... | ... | 0.125 | 0.025 | 0.150 | 164000 | 5.375 | 0.775 | 4.600 | ... | ... | -0.011643 |
| -0.010104 | ... | ... | 0.075 | 0.025 | 0.100 | 165000 | 6.350 | 0.775 | 5.575 | ... | ... | -0.010555 |
| -0.008452 | ... | ... | 0.075 | 0 | 0.075 | 166000 | 7.300 | 0.750 | 6.550 | ... | ... | -0.00704 |
| -0.003703 | ... | ... | 0.025 | 0 | 0.025 | 167000 | 8.250 | 0.750 | 7.500 | ... | ... | -0.00222 |
| -0.002165 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 9.250 | 0.750 | 8.500 | ... | ... | -0.002489 |
| -0.002205 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 10.250 | 0.750 | 9.500 | ... | ... | -0.002758 |
| -0.002242 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 11.250 | 0.750 | 10.500 | ... | ... | -0.003027 |
| -0.002277 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 12.250 | 0.750 | 11.500 | ... | ... | -0.003296 |
| -0.002308 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 13.250 | 0.750 | 12.500 | ... | ... | -0.003565 |
| -0.002337 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 14.250 | 0.750 | 13.500 | ... | ... | -0.003834 |
| -0.002365 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 15.250 | 0.750 | 14.500 | ... | ... | -0.004103 |
| -0.002391 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 16.250 | 0.750 | 15.500 | ... | ... | -0.004372 |
| -0.002415 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 17.250 | 0.750 | 16.500 | ... | ... | -0.004641 |
| -0.002438 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 18.250 | 0.750 | 17.500 | ... | ... | -0.004909 |
| -0.00246 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 19.250 | 0.750 | 18.500 | ... | ... | -0.005178 |
| -0.002481 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 20.250 | 0.750 | 19.500 | ... | ... | -0.005447 |
| -0.002501 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 21.250 | 0.750 | 20.500 | ... | ... | -0.005716 |
| -0.002519 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 22.250 | 0.750 | 21.500 | ... | ... | -0.005985 |
| -0.002538 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 23.250 | 0.750 | 22.500 | ... | ... | -0.006253 |
| -0.002555 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 24.250 | 0.750 | 23.500 | ... | ... | -0.006522 |
| -0.002571 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 25.250 | 0.750 | 24.500 | ... | ... | -0.006791 |
| -0.002588 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 26.250 | 0.750 | 25.500 | ... | ... | -0.00706 |
| -0.002603 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 27.250 | 0.750 | 26.500 | ... | ... | -0.007328 |
| -0.002618 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 28.250 | 0.750 | 27.500 | ... | ... | -0.007597 |
| -0.002633 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 29.250 | 0.750 | 28.500 | ... | ... | -0.007865 |
| -0.002646 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 30.250 | 0.750 | 29.500 | ... | ... | -0.008134 |
| -0.00266 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 31.250 | 0.750 | 30.500 | ... | ... | -0.008402 |
| -0.002673 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 32.250 | 0.750 | 31.500 | ... | ... | -0.008671 |
| -0.002686 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 33.250 | 0.750 | 32.500 | ... | ... | -0.008939 |
| -0.002699 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 34.250 | 0.750 | 33.500 | ... | ... | -0.009208 |
| -0.00271 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 35.250 | 0.750 | 34.500 | ... | ... | -0.009476 |
| -0.002722 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 36.250 | 0.750 | 35.500 | ... | ... | -0.009744 |
| -0.002733 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 37.250 | 0.750 | 36.500 | ... | ... | -0.010013 |
| -0.002744 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 38.250 | 0.750 | 37.500 | ... | ... | -0.010281 |
| -0.002756 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 39.250 | 0.750 | 38.500 | ... | ... | -0.010549 |
| -0.002766 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 40.250 | 0.750 | 39.500 | ... | ... | -0.010817 |
| -0.002776 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 41.250 | 0.750 | 40.500 | ... | ... | -0.011085 |
| -0.002786 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 42.250 | 0.750 | 41.500 | ... | ... | -0.011353 |
| -0.002796 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 43.250 | 0.750 | 42.500 | ... | ... | -0.011621 |
| -0.002805 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 44.250 | 0.750 | 43.500 | ... | ... | -0.011889 |
| -0.002815 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 45.250 | 0.750 | 44.500 | ... | ... | -0.012157 |
| -0.002824 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 46.250 | 0.750 | 45.500 | ... | ... | -0.012425 |
| -0.002833 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 47.250 | 0.750 | 46.500 | ... | ... | -0.012693 |
| -0.002842 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 48.250 | 0.750 | 47.500 | ... | ... | -0.012961 |
| -0.002851 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 49.250 | 0.750 | 48.500 | ... | ... | -0.013229 |
| -0.002859 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 50.250 | 0.750 | 49.500 | ... | ... | -0.013497 |
| -0.002867 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 51.250 | 0.750 | 50.500 | ... | ... | -0.013764 |
| -0.002876 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 52.250 | 0.750 | 51.500 | ... | ... | -0.014032 |
| -0.002884 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 53.250 | 0.750 | 52.500 | ... | ... | -0.014299 |
| -0.002892 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 54.250 | 0.750 | 53.500 | ... | ... | -0.014567 |
| -0.002899 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 55.250 | 0.750 | 54.500 | ... | ... | -0.014835 |
| -0.002907 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 56.250 | 0.750 | 55.500 | ... | ... | -0.015102 |
| -0.002914 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 57.250 | 0.750 | 56.500 | ... | ... | -0.015369 |
| -0.002921 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 58.250 | 0.750 | 57.500 | ... | ... | -0.015637 |
| -0.002928 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 59.250 | 0.750 | 58.500 | ... | ... | -0.015904 |
| -0.002936 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 60.250 | 0.750 | 59.500 | ... | ... | -0.016171 |
| -0.002943 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 61.250 | 0.750 | 60.500 | ... | ... | -0.016439 |
| -0.00295 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 62.250 | 0.750 | 61.500 | ... | ... | -0.016706 |
| -0.002956 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 63.250 | 0.750 | 62.500 | ... | ... | -0.016973 |
| -0.002963 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 64.250 | 0.750 | 63.500 | ... | ... | -0.01724 |
| -0.00297 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 65.250 | 0.750 | 64.500 | ... | ... | -0.017507 |
| -0.002976 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 66.250 | 0.750 | 65.500 | ... | ... | -0.017774 |
| -0.002982 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 67.250 | 0.750 | 66.500 | ... | ... | -0.018041 |
| -0.002988 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 68.250 | 0.750 | 67.500 | ... | ... | -0.018308 |
| -0.002994 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 69.250 | 0.750 | 68.500 | ... | ... | -0.018575 |
| -0.003 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 70.250 | 0.750 | 69.500 | ... | ... | -0.018841 |
| -0.003006 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 71.250 | 0.750 | 70.500 | ... | ... | -0.019108 |
| -0.003012 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 72.250 | 0.750 | 71.500 | ... | ... | -0.019375 |
| -0.003018 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 73.250 | 0.750 | 72.500 | ... | ... | -0.019641 |
| -0.003024 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 74.250 | 0.750 | 73.500 | ... | ... | -0.019908 |
| -0.00303 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 75.250 | 0.750 | 74.500 | ... | ... | -0.020174 |
| -0.003036 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 76.250 | 0.750 | 75.500 | ... | ... | -0.020441 |
| -0.003041 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 77.250 | 0.750 | 76.500 | ... | ... | -0.020707 |
| -0.003047 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 78.250 | 0.750 | 77.500 | ... | ... | -0.020973 |
| -0.003052 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 79.250 | 0.750 | 78.500 | ... | ... | -0.021239 |
| -0.003057 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 80.250 | 0.750 | 79.500 | ... | ... | -0.021506 |
| -0.003062 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 81.250 | 0.750 | 80.500 | ... | ... | -0.021772 |
| -0.003067 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 82.250 | 0.750 | 81.500 | ... | ... | -0.022038 |
| -0.003072 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 83.250 | 0.750 | 82.500 | ... | ... | -0.022304 |
| -0.003077 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 84.250 | 0.750 | 83.500 | ... | ... | -0.02257 |
| -0.003082 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 85.250 | 0.750 | 84.500 | ... | ... | -0.022836 |
| -0.003092 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 87.250 | 0.750 | 86.500 | ... | ... | -0.023367 |
| -0.003102 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 89.250 | 0.750 | 88.500 | ... | ... | -0.023899 |
| -0.003111 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 91.250 | 0.750 | 90.500 | ... | ... | -0.02443 |
| -0.00312 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 93.250 | 0.750 | 92.500 | ... | ... | -0.024961 |
| -0.003129 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 95.250 | 0.750 | 94.500 | ... | ... | -0.025492 |
| -0.003138 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 97.250 | 0.750 | 96.500 | ... | ... | -0.026022 |
| -0.003147 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 99.250 | 0.750 | 98.500 | ... | ... | -0.026552 |
| -0.003156 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 101.250 | 0.750 | 100.500 | ... | ... | -0.027082 |
| -0.003164 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 103.250 | 0.750 | 102.500 | ... | ... | -0.027612 |
| -0.003172 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 105.250 | 0.750 | 104.500 | ... | ... | -0.028142 |
| -0.00318 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 107.250 | 0.750 | 106.500 | ... | ... | -0.028671 |
| -0.003188 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 109.250 | 0.750 | 108.500 | ... | ... | -0.0292 |
| -0.003195 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 111.250 | 0.750 | 110.500 | ... | ... | -0.029729 |
| -0.003203 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 113.250 | 0.750 | 112.500 | ... | ... | -0.030258 |
| -0.00321 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 115.250 | 0.750 | 114.500 | ... | ... | -0.030786 |
| -0.003217 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 117.250 | 0.750 | 116.500 | ... | ... | -0.031314 |
| -0.003224 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 119.250 | 0.750 | 118.500 | ... | ... | -0.031842 |
| -0.003232 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 121.250 | 0.750 | 120.500 | ... | ... | -0.03237 |
| -0.003239 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 123.250 | 0.750 | 122.500 | ... | ... | -0.032897 |
| -0.003246 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 125.250 | 0.750 | 124.500 | ... | ... | -0.033424 |
| -0.003252 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 127.250 | 0.750 | 126.500 | ... | ... | -0.033951 |
| -0.003259 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 129.250 | 0.750 | 128.500 | ... | ... | -0.034477 |
| -0.003265 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 131.250 | 0.750 | 130.500 | ... | ... | -0.035004 |
| -0.003272 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 133.250 | 0.750 | 132.500 | ... | ... | -0.03553 |
| -0.003278 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 135.250 | 0.750 | 134.500 | ... | ... | -0.036055 |
| -0.003284 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 137.250 | 0.750 | 136.500 | ... | ... | -0.036581 |
| -0.00329 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 139.250 | 0.750 | 138.500 | ... | ... | -0.037106 |
| -0.003296 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 141.250 | 0.750 | 140.500 | ... | ... | -0.037631 |
| -0.003302 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 143.250 | 0.750 | 142.500 | ... | ... | -0.038156 |
| -0.003308 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 145.250 | 0.750 | 144.500 | ... | ... | -0.03868 |
| -0.003314 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 147.250 | 0.750 | 146.500 | ... | ... | -0.039205 |
| -0.003319 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 149.250 | 0.750 | 148.500 | ... | ... | -0.039729 |
| -0.003325 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 151.250 | 0.750 | 150.500 | ... | ... | -0.040252 |
| -0.00333 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 153.250 | 0.750 | 152.500 | ... | ... | -0.040776 |
| -0.003335 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 155.250 | 0.750 | 154.500 | ... | ... | -0.041299 |
| -0.003341 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 157.250 | 0.750 | 156.500 | ... | ... | -0.041822 |
| -0.003346 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 159.250 | 0.750 | 158.500 | ... | ... | -0.042345 |
| -0.003352 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 161.250 | 0.750 | 160.500 | ... | ... | -0.042867 |
| -0.003357 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 163.250 | 0.750 | 162.500 | ... | ... | -0.043389 |
| -0.003362 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 165.250 | 0.750 | 164.500 | ... | ... | -0.043911 |
| -0.003367 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 167.250 | 0.750 | 166.500 | ... | ... | -0.044433 |
| -0.003372 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 169.250 | 0.750 | 168.500 | ... | ... | -0.044955 |
| -0.003377 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 171.250 | 0.750 | 170.500 | ... | ... | -0.045476 |
| -0.003382 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 173.250 | 0.750 | 172.500 | ... | ... | -0.045997 |
| -0.003387 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 175.250 | 0.750 | 174.500 | ... | ... | -0.046518 |
| -0.003392 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 177.250 | 0.750 | 176.500 | ... | ... | -0.047038 |
| -0.003396 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 179.250 | 0.750 | 178.500 | ... | ... | -0.047558 |
| -0.003401 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 181.250 | 0.750 | 180.500 | ... | ... | -0.048078 |
| -0.003405 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 183.250 | 0.750 | 182.500 | ... | ... | -0.048598 |
| -0.00341 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 185.250 | 0.750 | 184.500 | ... | ... | -0.049118 |
| -0.003414 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 187.250 | 0.750 | 186.500 | ... | ... | -0.049637 |
| -0.003419 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 189.250 | 0.750 | 188.500 | ... | ... | -0.050156 |
| -0.003423 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 191.250 | 0.750 | 190.500 | ... | ... | -0.050674 |
| -0.003428 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 193.250 | 0.750 | 192.500 | ... | ... | -0.051193 |
| -0.003432 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 195.250 | 0.750 | 194.500 | ... | ... | -0.051711 |
| -0.003436 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 197.250 | 0.750 | 196.500 | ... | ... | -0.052229 |
| -0.003441 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 199.250 | 0.750 | 198.500 | ... | ... | -0.052747 |
| -0.003445 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 201.250 | 0.750 | 200.500 | ... | ... | -0.053264 |
| -0.003449 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 203.250 | 0.750 | 202.500 | ... | ... | -0.053781 |
| -0.003453 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 205.250 | 0.750 | 204.500 | ... | ... | -0.054298 |
| -0.003457 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 207.250 | 0.750 | 206.500 | ... | ... | -0.054814 |
| -0.00346 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 209.250 | 0.750 | 208.500 | ... | ... | -0.055331 |
| -0.003464 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 211.250 | 0.750 | 210.500 | ... | ... | -0.055847 |
| -0.003468 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 213.250 | 0.750 | 212.500 | ... | ... | -0.056362 |
| -0.003472 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 215.250 | 0.750 | 214.500 | ... | ... | -0.056878 |
| -0.003476 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 217.250 | 0.750 | 216.500 | ... | ... | -0.057393 |
| -0.00348 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 219.250 | 0.750 | 218.500 | ... | ... | -0.057908 |
| -0.003484 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 221.250 | 0.750 | 220.500 | ... | ... | -0.058423 |
| -0.003488 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 223.250 | 0.750 | 222.500 | ... | ... | -0.058937 |
| -0.003491 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 225.250 | 0.750 | 224.500 | ... | ... | -0.059451 |
| -0.003495 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 227.250 | 0.750 | 226.500 | ... | ... | -0.059965 |
| -0.003499 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 229.250 | 0.750 | 228.500 | ... | ... | -0.060479 |
| -0.003503 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 231.250 | 0.750 | 230.500 | ... | ... | -0.060993 |
| -0.003506 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 233.250 | 0.750 | 232.500 | ... | ... | -0.061506 |
| -0.00351 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 235.250 | 0.750 | 234.500 | ... | ... | -0.062019 |
| -0.003513 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 237.250 | 0.750 | 236.500 | ... | ... | -0.062532 |
| -0.003517 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 239.250 | 0.750 | 238.500 | ... | ... | -0.063044 |
| -0.00352 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 241.250 | 0.750 | 240.500 | ... | ... | -0.063556 |
| -0.003523 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 243.250 | 0.750 | 242.500 | ... | ... | -0.064068 |
| -0.003527 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 245.250 | 0.750 | 244.500 | ... | ... | -0.06458 |
| -0.00353 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 247.250 | 0.750 | 246.500 | ... | ... | -0.065092 |
| -0.003533 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 249.250 | 0.750 | 248.500 | ... | ... | -0.065603 |
| -0.003536 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 251.250 | 0.750 | 250.500 | ... | ... | -0.066114 |
| -0.00354 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 253.250 | 0.750 | 252.500 | ... | ... | -0.066625 |
| -0.003543 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 255.250 | 0.750 | 254.500 | ... | ... | -0.067135 |
| -0.003546 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 257.250 | 0.750 | 256.500 | ... | ... | -0.067646 |
| -0.003549 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 259.250 | 0.750 | 258.500 | ... | ... | -0.068156 |
| -0.003553 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 261.250 | 0.750 | 260.500 | ... | ... | -0.068666 |
| -0.003556 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 263.250 | 0.750 | 262.500 | ... | ... | -0.069175 |
| -0.003559 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 265.250 | 0.750 | 264.500 | ... | ... | -0.069684 |
| -0.003562 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 267.250 | 0.750 | 266.500 | ... | ... | -0.070193 |
| -0.003565 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 269.250 | 0.750 | 268.500 | ... | ... | -0.070702 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.