Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.031593 | ... | ... | 102 | 1.500 | 103.500 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.006537 |
| -0.031057 | ... | ... | 100 | 1.500 | 101.500 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.006526 |
| -0.030512 | ... | ... | 98 | 1.500 | 99.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.006514 |
| -0.029958 | ... | ... | 96 | 1.500 | 97.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.006502 |
| -0.029398 | ... | ... | 94 | 1.500 | 95.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.006489 |
| -0.028832 | ... | ... | 92 | 1.500 | 93.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.006476 |
| -0.02826 | ... | ... | 90 | 1.500 | 91.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00646 |
| -0.027682 | ... | ... | 88 | 1.500 | 89.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.006445 |
| -0.0271 | ... | ... | 86 | 1.500 | 87.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.006429 |
| -0.026513 | ... | ... | 84 | 1.500 | 85.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.006412 |
| -0.025923 | ... | ... | 82 | 1.500 | 83.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.006394 |
| -0.02533 | ... | ... | 80 | 1.500 | 81.500 | 62000 | ... | ... | 0.013 | ... | 0.475 | -0.006375 |
| -0.024733 | ... | ... | 78 | 1.500 | 79.500 | 64000 | ... | ... | 0.013 | ... | 0.475 | -0.006356 |
| -0.024134 | ... | ... | 76 | 1.500 | 77.500 | 66000 | ... | ... | 0.013 | ... | 0.475 | -0.006336 |
| -0.023532 | ... | ... | 74 | 1.500 | 75.500 | 68000 | ... | ... | 0.013 | ... | 0.475 | -0.006316 |
| -0.022927 | ... | ... | 72 | 1.500 | 73.500 | 70000 | ... | ... | 0.013 | ... | 0.475 | -0.006294 |
| -0.02232 | ... | ... | 70 | 1.500 | 71.500 | 72000 | ... | ... | 0.013 | ... | 0.475 | -0.006271 |
| -0.021711 | ... | ... | 68 | 1.500 | 69.500 | 74000 | ... | ... | 0.013 | ... | 0.475 | -0.006248 |
| -0.0211 | ... | ... | 66 | 1.500 | 67.500 | 76000 | ... | ... | 0.013 | ... | 0.475 | -0.006224 |
| -0.020488 | ... | ... | 64 | 1.500 | 65.500 | 78000 | ... | ... | 0.013 | ... | 0.475 | -0.0062 |
| -0.019873 | ... | ... | 62 | 1.500 | 63.500 | 80000 | ... | ... | 0.013 | ... | 0.475 | -0.006173 |
| -0.019258 | ... | ... | 60 | 1.500 | 61.500 | 82000 | ... | ... | 0.013 | ... | 0.475 | -0.006146 |
| -0.018641 | ... | ... | 58 | 1.500 | 59.500 | 84000 | ... | ... | 0.013 | ... | 0.475 | -0.006119 |
| -0.018023 | ... | ... | 56 | 1.500 | 57.500 | 86000 | ... | ... | 0.013 | ... | 0.475 | -0.00609 |
| -0.017404 | ... | ... | 54 | 1.500 | 55.500 | 88000 | ... | ... | 0.013 | ... | 0.475 | -0.006059 |
| -0.016784 | ... | ... | 52 | 1.500 | 53.500 | 90000 | ... | ... | 0.013 | ... | 0.475 | -0.006027 |
| -0.016163 | ... | ... | 50 | 1.500 | 51.500 | 92000 | ... | ... | 0.013 | ... | 0.475 | -0.005995 |
| -0.01554 | ... | ... | 48 | 1.500 | 49.500 | 94000 | ... | ... | 0.013 | ... | 0.475 | -0.005961 |
| -0.014917 | ... | ... | 46 | 1.500 | 47.500 | 96000 | ... | ... | 0.013 | ... | 0.475 | -0.005925 |
| -0.014293 | ... | ... | 44 | 1.500 | 45.500 | 98000 | ... | ... | 0.013 | ... | 0.475 | -0.005888 |
| -0.013669 | ... | ... | 42 | 1.500 | 43.500 | 100000 | ... | ... | 0.013 | ... | 0.475 | -0.00585 |
| -0.013044 | ... | ... | 40 | 1.500 | 41.500 | 102000 | ... | ... | 0.013 | ... | 0.475 | -0.005808 |
| -0.012418 | ... | ... | 38 | 1.500 | 39.500 | 104000 | ... | ... | 0.013 | ... | 0.475 | -0.005765 |
| -0.011792 | ... | ... | 36 | 1.500 | 37.500 | 106000 | ... | ... | 0.013 | ... | 0.475 | -0.005721 |
| -0.011479 | ... | ... | 35 | 1.500 | 36.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.005698 |
| -0.011165 | ... | ... | 34 | 1.500 | 35.500 | 108000 | ... | ... | 0.013 | ... | 0.475 | -0.005673 |
| -0.010852 | ... | ... | 33 | 1.500 | 34.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.005649 |
| -0.010538 | ... | ... | 32 | 1.500 | 33.500 | 110000 | ... | ... | 0.013 | ... | 0.475 | -0.005623 |
| -0.010225 | ... | ... | 31 | 1.500 | 32.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.005597 |
| -0.009911 | ... | ... | 30 | 1.500 | 31.500 | 112000 | ... | ... | 0.013 | ... | 0.475 | -0.005569 |
| -0.009598 | ... | ... | 29 | 1.500 | 30.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.005541 |
| -0.009284 | ... | ... | 28 | 1.500 | 29.500 | 114000 | ... | ... | 0.013 | ... | 0.475 | -0.005513 |
| -0.00897 | ... | ... | 27 | 1.500 | 28.500 | 115000 | ... | ... | 0.013 | ... | 0.475 | -0.005483 |
| -0.008656 | ... | ... | 26 | 1.500 | 27.500 | 116000 | ... | ... | 0.013 | ... | 0.475 | -0.005453 |
| -0.008342 | ... | ... | 25 | 1.500 | 26.500 | 117000 | ... | ... | 0.013 | ... | 0.475 | -0.00542 |
| -0.008028 | ... | ... | 24 | 1.500 | 25.500 | 118000 | ... | ... | 0.013 | ... | 0.475 | -0.005386 |
| -0.007713 | ... | ... | 23 | 1.500 | 24.500 | 119000 | ... | ... | 0.013 | ... | 0.475 | -0.005353 |
| -0.007399 | ... | ... | 22 | 1.500 | 23.500 | 120000 | ... | ... | 0.013 | ... | 0.475 | -0.005318 |
| -0.007084 | ... | ... | 21 | 1.500 | 22.500 | 121000 | ... | ... | 0.013 | ... | 0.475 | -0.005279 |
| -0.00677 | ... | ... | 20 | 1.500 | 21.500 | 122000 | ... | ... | 0.013 | ... | 0.475 | -0.00524 |
| -0.006455 | ... | ... | 19 | 1.500 | 20.500 | 123000 | ... | ... | 0.013 | ... | 0.475 | -0.005199 |
| -0.00614 | ... | ... | 18 | 1.500 | 19.500 | 124000 | ... | ... | 0.013 | ... | 0.475 | -0.005157 |
| -0.005826 | ... | ... | 17 | 1.500 | 18.500 | 125000 | ... | ... | 0.013 | ... | 0.475 | -0.005112 |
| -0.005511 | ... | ... | 16 | 1.500 | 17.500 | 126000 | ... | ... | 0.013 | ... | 0.475 | -0.005064 |
| -0.005196 | ... | ... | 15 | 1.500 | 16.500 | 127000 | ... | ... | 0.013 | ... | 0.475 | -0.005014 |
| -0.004881 | ... | ... | 14 | 1.500 | 15.500 | 128000 | ... | ... | 0.013 | ... | 0.475 | -0.004961 |
| -0.004567 | ... | ... | 13 | 1.500 | 14.500 | 129000 | ... | ... | 0.013 | ... | 0.475 | -0.004905 |
| -0.004252 | ... | ... | 12 | 1.500 | 13.500 | 130000 | ... | ... | 0.013 | ... | 0.475 | -0.004844 |
| -0.003937 | ... | ... | 11 | 1.500 | 12.500 | 131000 | ... | ... | 0.013 | ... | 0.475 | -0.00478 |
| -0.003622 | ... | ... | 10 | 1.500 | 11.500 | 132000 | ... | ... | 0.013 | ... | 0.475 | -0.004709 |
| -0.003307 | ... | ... | 9 | 1.500 | 10.500 | 133000 | ... | ... | 0.013 | ... | 0.475 | -0.004634 |
| -0.002992 | ... | ... | 8 | 1.500 | 9.500 | 134000 | ... | ... | 0.013 | ... | 0.475 | -0.00455 |
| -0.002677 | ... | ... | 7 | 1.500 | 8.500 | 135000 | ... | ... | 0.013 | ... | 0.475 | -0.004458 |
| -0.002362 | ... | ... | 6 | 1.500 | 7.500 | 136000 | ... | ... | 0.013 | ... | 0.475 | -0.004356 |
| -0.002047 | ... | ... | 5 | 1.500 | 6.500 | 137000 | ... | ... | 0.013 | ... | 0.500 | -0.004239 |
| -0.001732 | ... | ... | 4.025 | 1.475 | 5.500 | 138000 | ... | ... | 0.013 | ... | 0.550 | -0.004104 |
| -0.001417 | ... | ... | 3.075 | 1.425 | 4.500 | 139000 | ... | ... | 0.013 | ... | 0.675 | -0.003943 |
| -0.006835 | ... | ... | 2.175 | 1.350 | 3.525 | 140000 | ... | ... | 0.025 | ... | 0.900 | -0.006435 |
| -0.016522 | ... | ... | 1.425 | 1.175 | 2.600 | 141000 | ... | ... | 0.100 | ... | 1.400 | -0.016452 |
| -0.034839 | ... | ... | 0.950 | 0.925 | 1.875 | 142000 | ... | ... | 0.375 | ... | 2.225 | -0.034884 |
| -0.041145 | ... | 5.250 | 1.200 | ... | ... | 143000 | ... | ... | 0.700 | ... | 3.375 | -0.041169 |
| -0.041169 | ... | 3.750 | 0.700 | ... | ... | 144000 | ... | ... | 1.200 | ... | 4.575 | -0.041145 |
| -0.034884 | ... | 2.625 | 0.375 | ... | ... | 145000 | 1.875 | -1.250 | 3.125 | ... | ... | -0.034839 |
| -0.024355 | ... | 1.725 | 0.175 | ... | ... | 146000 | 2.675 | -1.375 | 4.050 | ... | ... | -0.024369 |
| -0.014688 | ... | 1.175 | 0.075 | ... | ... | 147000 | 3.575 | -1.450 | 5.025 | ... | ... | -0.014887 |
| -0.00681 | ... | 0.900 | 0.025 | ... | ... | 148000 | 4.525 | -1.475 | 6 | ... | ... | -0.007387 |
| -0.004104 | ... | 0.750 | 0.013 | ... | ... | 149000 | 5.500 | -1.500 | 7 | ... | ... | -0.001732 |
| -0.004239 | ... | 0.625 | 0.013 | ... | ... | 150000 | 6.500 | -1.500 | 8 | ... | ... | -0.002047 |
| -0.004356 | ... | 0.525 | 0.013 | ... | ... | 151000 | 7.500 | -1.500 | 9 | ... | ... | -0.002362 |
| -0.004458 | ... | 0.500 | 0.013 | ... | ... | 152000 | 8.500 | -1.500 | 10 | ... | ... | -0.002677 |
| -0.00455 | ... | 0.475 | 0.013 | ... | ... | 153000 | 9.500 | -1.500 | 11 | ... | ... | -0.002992 |
| -0.004635 | ... | 0.475 | 0.013 | ... | ... | 154000 | 10.500 | -1.500 | 12 | ... | ... | -0.003307 |
| -0.004709 | ... | 0.475 | 0.013 | ... | ... | 155000 | 11.500 | -1.500 | 13 | ... | ... | -0.003622 |
| -0.00478 | ... | 0.475 | 0.013 | ... | ... | 156000 | 12.500 | -1.500 | 14 | ... | ... | -0.003937 |
| -0.004844 | ... | 0.475 | 0.013 | ... | ... | 157000 | 13.500 | -1.500 | 15 | ... | ... | -0.004252 |
| -0.004905 | ... | 0.475 | 0.013 | ... | ... | 158000 | 14.500 | -1.500 | 16 | ... | ... | -0.004567 |
| -0.004961 | ... | 0.475 | 0.013 | ... | ... | 159000 | 15.500 | -1.500 | 17 | ... | ... | -0.004882 |
| -0.005014 | ... | 0.475 | 0.013 | ... | ... | 160000 | 16.500 | -1.500 | 18 | ... | ... | -0.005196 |
| -0.005065 | ... | 0.475 | 0.013 | ... | ... | 161000 | 17.500 | -1.500 | 19 | ... | ... | -0.005511 |
| -0.005112 | ... | 0.475 | 0.013 | ... | ... | 162000 | 18.500 | -1.500 | 20 | ... | ... | -0.005826 |
| -0.005157 | ... | 0.475 | 0.013 | ... | ... | 163000 | 19.500 | -1.500 | 21 | ... | ... | -0.006141 |
| -0.0052 | ... | 0.475 | 0.013 | ... | ... | 164000 | 20.500 | -1.500 | 22 | ... | ... | -0.006456 |
| -0.005241 | ... | 0.475 | 0.013 | ... | ... | 165000 | 21.500 | -1.500 | 23 | ... | ... | -0.00677 |
| -0.00528 | ... | 0.475 | 0.013 | ... | ... | 166000 | 22.500 | -1.500 | 24 | ... | ... | -0.007085 |
| -0.005318 | ... | 0.475 | 0.013 | ... | ... | 167000 | 23.500 | -1.500 | 25 | ... | ... | -0.0074 |
| -0.005353 | ... | 0.475 | 0.013 | ... | ... | 168000 | 24.500 | -1.500 | 26 | ... | ... | -0.007714 |
| -0.005387 | ... | 0.475 | 0.013 | ... | ... | 169000 | 25.500 | -1.500 | 27 | ... | ... | -0.008029 |
| -0.005421 | ... | 0.475 | 0.013 | ... | ... | 170000 | 26.500 | -1.500 | 28 | ... | ... | -0.008344 |
| -0.005454 | ... | 0.475 | 0.013 | ... | ... | 171000 | 27.500 | -1.500 | 29 | ... | ... | -0.008658 |
| -0.005485 | ... | 0.475 | 0.013 | ... | ... | 172000 | 28.500 | -1.500 | 30 | ... | ... | -0.008973 |
| -0.005514 | ... | 0.475 | 0.013 | ... | ... | 173000 | 29.500 | -1.500 | 31 | ... | ... | -0.009287 |
| -0.005542 | ... | 0.475 | 0.013 | ... | ... | 174000 | 30.500 | -1.500 | 32 | ... | ... | -0.009602 |
| -0.005571 | ... | 0.475 | 0.013 | ... | ... | 175000 | 31.500 | -1.500 | 33 | ... | ... | -0.009916 |
| -0.005599 | ... | 0.475 | 0.013 | ... | ... | 176000 | 32.500 | -1.500 | 34 | ... | ... | -0.010231 |
| -0.005626 | ... | 0.475 | 0.013 | ... | ... | 177000 | 33.500 | -1.500 | 35 | ... | ... | -0.010545 |
| -0.005651 | ... | 0.475 | 0.013 | ... | ... | 178000 | 34.500 | -1.500 | 36 | ... | ... | -0.010859 |
| -0.005675 | ... | 0.475 | 0.013 | ... | ... | 179000 | 35.500 | -1.500 | 37 | ... | ... | -0.011173 |
| -0.005699 | ... | 0.475 | 0.013 | ... | ... | 180000 | 36.500 | -1.500 | 38 | ... | ... | -0.011487 |
| -0.005723 | ... | 0.475 | 0.013 | ... | ... | 181000 | 37.500 | -1.500 | 39 | ... | ... | -0.011801 |
| -0.005746 | ... | 0.475 | 0.013 | ... | ... | 182000 | 38.500 | -1.500 | 40 | ... | ... | -0.012115 |
| -0.005769 | ... | 0.475 | 0.013 | ... | ... | 183000 | 39.500 | -1.500 | 41 | ... | ... | -0.012429 |
| -0.005791 | ... | 0.475 | 0.013 | ... | ... | 184000 | 40.500 | -1.500 | 42 | ... | ... | -0.012743 |
| -0.005812 | ... | 0.475 | 0.013 | ... | ... | 185000 | 41.500 | -1.500 | 43 | ... | ... | -0.013057 |
| -0.005833 | ... | 0.475 | 0.013 | ... | ... | 186000 | 42.500 | -1.500 | 44 | ... | ... | -0.01337 |
| -0.005853 | ... | 0.475 | 0.013 | ... | ... | 187000 | 43.500 | -1.500 | 45 | ... | ... | -0.013684 |
| -0.005873 | ... | 0.475 | 0.013 | ... | ... | 188000 | 44.500 | -1.500 | 46 | ... | ... | -0.013998 |
| -0.005893 | ... | 0.475 | 0.013 | ... | ... | 189000 | 45.500 | -1.500 | 47 | ... | ... | -0.014312 |
| -0.005912 | ... | 0.475 | 0.013 | ... | ... | 190000 | 46.500 | -1.500 | 48 | ... | ... | -0.014626 |
| -0.00593 | ... | 0.475 | 0.013 | ... | ... | 191000 | 47.500 | -1.500 | 49 | ... | ... | -0.014939 |
| -0.005949 | ... | 0.475 | 0.013 | ... | ... | 192000 | 48.500 | -1.500 | 50 | ... | ... | -0.015253 |
| -0.005967 | ... | 0.475 | 0.013 | ... | ... | 193000 | 49.500 | -1.500 | 51 | ... | ... | -0.015567 |
| -0.005984 | ... | 0.475 | 0.013 | ... | ... | 194000 | 50.500 | -1.500 | 52 | ... | ... | -0.01588 |
| -0.006002 | ... | 0.475 | 0.013 | ... | ... | 195000 | 51.500 | -1.500 | 53 | ... | ... | -0.016194 |
| -0.006019 | ... | 0.475 | 0.013 | ... | ... | 196000 | 52.500 | -1.500 | 54 | ... | ... | -0.016507 |
| -0.006036 | ... | 0.475 | 0.013 | ... | ... | 197000 | 53.500 | -1.500 | 55 | ... | ... | -0.016821 |
| -0.006052 | ... | 0.475 | 0.013 | ... | ... | 198000 | 54.500 | -1.500 | 56 | ... | ... | -0.017134 |
| -0.006068 | ... | 0.475 | 0.013 | ... | ... | 199000 | 55.500 | -1.500 | 57 | ... | ... | -0.017447 |
| -0.006083 | ... | 0.475 | 0.013 | ... | ... | 200000 | 56.500 | -1.500 | 58 | ... | ... | -0.017761 |
| -0.006098 | ... | 0.475 | 0.013 | ... | ... | 201000 | 57.500 | -1.500 | 59 | ... | ... | -0.018074 |
| -0.006113 | ... | 0.475 | 0.013 | ... | ... | 202000 | 58.500 | -1.500 | 60 | ... | ... | -0.018387 |
| -0.006128 | ... | 0.475 | 0.013 | ... | ... | 203000 | 59.500 | -1.500 | 61 | ... | ... | -0.0187 |
| -0.006143 | ... | 0.475 | 0.013 | ... | ... | 204000 | 60.500 | -1.500 | 62 | ... | ... | -0.019013 |
| -0.006158 | ... | 0.475 | 0.013 | ... | ... | 205000 | 61.500 | -1.500 | 63 | ... | ... | -0.019326 |
| -0.006172 | ... | 0.475 | 0.013 | ... | ... | 206000 | 62.500 | -1.500 | 64 | ... | ... | -0.019639 |
| -0.006187 | ... | 0.475 | 0.013 | ... | ... | 207000 | 63.500 | -1.500 | 65 | ... | ... | -0.019952 |
| -0.006201 | ... | 0.475 | 0.013 | ... | ... | 208000 | 64.500 | -1.500 | 66 | ... | ... | -0.020265 |
| -0.006214 | ... | 0.475 | 0.013 | ... | ... | 209000 | 65.500 | -1.500 | 67 | ... | ... | -0.020578 |
| -0.006227 | ... | 0.475 | 0.013 | ... | ... | 210000 | 66.500 | -1.500 | 68 | ... | ... | -0.020891 |
| -0.00624 | ... | 0.475 | 0.013 | ... | ... | 211000 | 67.500 | -1.500 | 69 | ... | ... | -0.021203 |
| -0.006253 | ... | 0.475 | 0.013 | ... | ... | 212000 | 68.500 | -1.500 | 70 | ... | ... | -0.021516 |
| -0.006265 | ... | 0.475 | 0.013 | ... | ... | 213000 | 69.500 | -1.500 | 71 | ... | ... | -0.021829 |
| -0.006278 | ... | 0.475 | 0.013 | ... | ... | 214000 | 70.500 | -1.500 | 72 | ... | ... | -0.022141 |
| -0.00629 | ... | 0.475 | 0.013 | ... | ... | 215000 | 71.500 | -1.500 | 73 | ... | ... | -0.022454 |
| -0.006303 | ... | 0.475 | 0.013 | ... | ... | 216000 | 72.500 | -1.500 | 74 | ... | ... | -0.022766 |
| -0.006327 | ... | 0.475 | 0.013 | ... | ... | 218000 | 74.500 | -1.500 | 76 | ... | ... | -0.023391 |
| -0.006351 | ... | 0.475 | 0.013 | ... | ... | 220000 | 76.500 | -1.500 | 78 | ... | ... | -0.024015 |
| -0.006373 | ... | 0.475 | 0.013 | ... | ... | 222000 | 78.500 | -1.500 | 80 | ... | ... | -0.02464 |
| -0.006395 | ... | 0.475 | 0.013 | ... | ... | 224000 | 80.500 | -1.500 | 82 | ... | ... | -0.025264 |
| -0.006417 | ... | 0.475 | 0.013 | ... | ... | 226000 | 82.500 | -1.500 | 84 | ... | ... | -0.025887 |
| -0.006438 | ... | 0.475 | 0.013 | ... | ... | 228000 | 84.500 | -1.500 | 86 | ... | ... | -0.026511 |
| -0.006459 | ... | 0.475 | 0.013 | ... | ... | 230000 | 86.500 | -1.500 | 88 | ... | ... | -0.027134 |
| -0.00648 | ... | 0.475 | 0.013 | ... | ... | 232000 | 88.500 | -1.500 | 90 | ... | ... | -0.027757 |
| -0.006499 | ... | 0.475 | 0.013 | ... | ... | 234000 | 90.500 | -1.500 | 92 | ... | ... | -0.028379 |
| -0.006518 | ... | 0.475 | 0.013 | ... | ... | 236000 | 92.500 | -1.500 | 94 | ... | ... | -0.029002 |
| -0.006536 | ... | 0.475 | 0.013 | ... | ... | 238000 | 94.500 | -1.500 | 96 | ... | ... | -0.029624 |
| -0.006555 | ... | 0.475 | 0.013 | ... | ... | 240000 | 96.500 | -1.500 | 98 | ... | ... | -0.030246 |
| -0.006573 | ... | 0.475 | 0.013 | ... | ... | 242000 | 98.500 | -1.500 | 100 | ... | ... | -0.030868 |
| -0.006591 | ... | 0.475 | 0.013 | ... | ... | 244000 | 100.500 | -1.500 | 102 | ... | ... | -0.031489 |
| -0.006609 | ... | 0.475 | 0.013 | ... | ... | 246000 | 102.500 | -1.500 | 104 | ... | ... | -0.03211 |
| -0.006627 | ... | 0.475 | 0.013 | ... | ... | 248000 | 104.500 | -1.500 | 106 | ... | ... | -0.032731 |
| -0.006643 | ... | 0.475 | 0.013 | ... | ... | 250000 | 106.500 | -1.500 | 108 | ... | ... | -0.033352 |
| -0.006659 | ... | 0.475 | 0.013 | ... | ... | 252000 | 108.500 | -1.500 | 110 | ... | ... | -0.033973 |
| -0.006675 | ... | 0.475 | 0.013 | ... | ... | 254000 | 110.500 | -1.500 | 112 | ... | ... | -0.034593 |
| -0.00669 | ... | 0.475 | 0.013 | ... | ... | 256000 | 112.500 | -1.500 | 114 | ... | ... | -0.035213 |
| -0.006706 | ... | 0.475 | 0.013 | ... | ... | 258000 | 114.500 | -1.500 | 116 | ... | ... | -0.035833 |
| -0.006721 | ... | 0.475 | 0.013 | ... | ... | 260000 | 116.500 | -1.500 | 118 | ... | ... | -0.036453 |
| -0.006736 | ... | 0.475 | 0.013 | ... | ... | 262000 | 118.500 | -1.500 | 120 | ... | ... | -0.037072 |
| -0.006751 | ... | 0.475 | 0.013 | ... | ... | 264000 | 120.500 | -1.500 | 122 | ... | ... | -0.037691 |
| -0.006766 | ... | 0.475 | 0.013 | ... | ... | 266000 | 122.500 | -1.500 | 124 | ... | ... | -0.03831 |
| -0.00678 | ... | 0.475 | 0.013 | ... | ... | 268000 | 124.500 | -1.500 | 126 | ... | ... | -0.038928 |
| -0.006794 | ... | 0.475 | 0.013 | ... | ... | 270000 | 126.500 | -1.500 | 128 | ... | ... | -0.039547 |
| -0.006807 | ... | 0.475 | 0.013 | ... | ... | 272000 | 128.500 | -1.500 | 130 | ... | ... | -0.040165 |
| -0.006821 | ... | 0.475 | 0.013 | ... | ... | 274000 | 130.500 | -1.500 | 132 | ... | ... | -0.040782 |
| -0.006834 | ... | 0.475 | 0.013 | ... | ... | 276000 | 132.500 | -1.500 | 134 | ... | ... | -0.0414 |
| -0.006848 | ... | 0.475 | 0.013 | ... | ... | 278000 | 134.500 | -1.500 | 136 | ... | ... | -0.042017 |
| -0.006861 | ... | 0.475 | 0.013 | ... | ... | 280000 | 136.500 | -1.500 | 138 | ... | ... | -0.042634 |
| -0.006874 | ... | 0.475 | 0.013 | ... | ... | 282000 | 138.500 | -1.500 | 140 | ... | ... | -0.043251 |
| -0.006887 | ... | 0.475 | 0.013 | ... | ... | 284000 | 140.500 | -1.500 | 142 | ... | ... | -0.043868 |
| -0.006899 | ... | 0.475 | 0.013 | ... | ... | 286000 | 142.500 | -1.500 | 144 | ... | ... | -0.044484 |
| -0.006911 | ... | 0.475 | 0.013 | ... | ... | 288000 | 144.500 | -1.500 | 146 | ... | ... | -0.0451 |
| -0.006923 | ... | 0.475 | 0.013 | ... | ... | 290000 | 146.500 | -1.500 | 148 | ... | ... | -0.045716 |
| -0.006935 | ... | 0.475 | 0.013 | ... | ... | 292000 | 148.500 | -1.500 | 150 | ... | ... | -0.046331 |
| -0.006946 | ... | 0.475 | 0.013 | ... | ... | 294000 | 150.500 | -1.500 | 152 | ... | ... | -0.046947 |
| -0.006957 | ... | 0.475 | 0.013 | ... | ... | 296000 | 152.500 | -1.500 | 154 | ... | ... | -0.047562 |
| -0.006969 | ... | 0.475 | 0.013 | ... | ... | 298000 | 154.500 | -1.500 | 156 | ... | ... | -0.048177 |
| -0.00698 | ... | 0.475 | 0.013 | ... | ... | 300000 | 156.500 | -1.500 | 158 | ... | ... | -0.048791 |
| -0.006991 | ... | 0.475 | 0.013 | ... | ... | 302000 | 158.500 | -1.500 | 160 | ... | ... | -0.049405 |
| -0.007002 | ... | 0.475 | 0.013 | ... | ... | 304000 | 160.500 | -1.500 | 162 | ... | ... | -0.050019 |
| -0.007013 | ... | 0.475 | 0.013 | ... | ... | 306000 | 162.500 | -1.500 | 164 | ... | ... | -0.050633 |
| -0.007024 | ... | 0.475 | 0.013 | ... | ... | 308000 | 164.500 | -1.500 | 166 | ... | ... | -0.051246 |
| -0.007035 | ... | 0.475 | 0.013 | ... | ... | 310000 | 166.500 | -1.500 | 168 | ... | ... | -0.051859 |
| -0.007045 | ... | 0.475 | 0.013 | ... | ... | 312000 | 168.500 | -1.500 | 170 | ... | ... | -0.052472 |
| -0.007055 | ... | 0.475 | 0.013 | ... | ... | 314000 | 170.500 | -1.500 | 172 | ... | ... | -0.053085 |
| -0.007065 | ... | 0.475 | 0.013 | ... | ... | 316000 | 172.500 | -1.500 | 174 | ... | ... | -0.053697 |
| -0.007075 | ... | 0.475 | 0.013 | ... | ... | 318000 | 174.500 | -1.500 | 176 | ... | ... | -0.054309 |
| -0.007085 | ... | 0.475 | 0.013 | ... | ... | 320000 | 176.500 | -1.500 | 178 | ... | ... | -0.054921 |
| -0.007095 | ... | 0.475 | 0.013 | ... | ... | 322000 | 178.500 | -1.500 | 180 | ... | ... | -0.055532 |
| -0.007105 | ... | 0.475 | 0.013 | ... | ... | 324000 | 180.500 | -1.500 | 182 | ... | ... | -0.056144 |
| -0.007114 | ... | 0.475 | 0.013 | ... | ... | 326000 | 182.500 | -1.500 | 184 | ... | ... | -0.056755 |
| -0.007124 | ... | 0.475 | 0.013 | ... | ... | 328000 | 184.500 | -1.500 | 186 | ... | ... | -0.057365 |
| -0.007133 | ... | 0.475 | 0.013 | ... | ... | 330000 | 186.500 | -1.500 | 188 | ... | ... | -0.057976 |
| -0.007143 | ... | 0.475 | 0.013 | ... | ... | 332000 | 188.500 | -1.500 | 190 | ... | ... | -0.058586 |
| -0.007152 | ... | 0.475 | 0.013 | ... | ... | 334000 | 190.500 | -1.500 | 192 | ... | ... | -0.059196 |
| -0.007161 | ... | 0.475 | 0.013 | ... | ... | 336000 | 192.500 | -1.500 | 194 | ... | ... | -0.059806 |
| -0.00717 | ... | 0.475 | 0.013 | ... | ... | 338000 | 194.500 | -1.500 | 196 | ... | ... | -0.060415 |
| -0.007179 | ... | 0.475 | 0.013 | ... | ... | 340000 | 196.500 | -1.500 | 198 | ... | ... | -0.061025 |
| -0.007188 | ... | 0.475 | 0.013 | ... | ... | 342000 | 198.500 | -1.500 | 200 | ... | ... | -0.061634 |
| -0.007196 | ... | 0.475 | 0.013 | ... | ... | 344000 | 200.500 | -1.500 | 202 | ... | ... | -0.062242 |
| -0.007205 | ... | 0.475 | 0.013 | ... | ... | 346000 | 202.500 | -1.500 | 204 | ... | ... | -0.062851 |
| -0.007213 | ... | 0.475 | 0.013 | ... | ... | 348000 | 204.500 | -1.500 | 206 | ... | ... | -0.063459 |
| -0.007221 | ... | 0.475 | 0.013 | ... | ... | 350000 | 206.500 | -1.500 | 208 | ... | ... | -0.064067 |
| -0.007229 | ... | 0.475 | 0.013 | ... | ... | 352000 | 208.500 | -1.500 | 210 | ... | ... | -0.064675 |
| -0.007237 | ... | 0.475 | 0.013 | ... | ... | 354000 | 210.500 | -1.500 | 212 | ... | ... | -0.065282 |
| -0.007246 | ... | 0.475 | 0.013 | ... | ... | 356000 | 212.500 | -1.500 | 214 | ... | ... | -0.06589 |
| -0.007254 | ... | 0.475 | 0.013 | ... | ... | 358000 | 214.500 | -1.500 | 216 | ... | ... | -0.066497 |
| -0.007262 | ... | 0.475 | 0.013 | ... | ... | 360000 | 216.500 | -1.500 | 218 | ... | ... | -0.067104 |
| -0.00727 | ... | 0.475 | 0.013 | ... | ... | 362000 | 218.500 | -1.500 | 220 | ... | ... | -0.06771 |
| -0.007278 | ... | 0.475 | 0.013 | ... | ... | 364000 | 220.500 | -1.500 | 222 | ... | ... | -0.068317 |
| -0.007285 | ... | 0.475 | 0.013 | ... | ... | 366000 | 222.500 | -1.500 | 224 | ... | ... | -0.068923 |
| -0.007293 | ... | 0.475 | 0.013 | ... | ... | 368000 | 224.500 | -1.500 | 226 | ... | ... | -0.069529 |
| -0.007301 | ... | 0.475 | 0.013 | ... | ... | 370000 | 226.500 | -1.500 | 228 | ... | ... | -0.070135 |
| -0.007309 | ... | 0.475 | 0.013 | ... | ... | 372000 | 228.500 | -1.500 | 230 | ... | ... | -0.07074 |
| -0.007316 | ... | 0.475 | 0.013 | ... | ... | 374000 | 230.500 | -1.500 | 232 | ... | ... | -0.071345 |
| -0.007324 | ... | 0.475 | 0.013 | ... | ... | 376000 | 232.500 | -1.500 | 234 | ... | ... | -0.07195 |
| -0.007331 | ... | 0.475 | 0.013 | ... | ... | 378000 | 234.500 | -1.500 | 236 | ... | ... | -0.072555 |
| -0.007338 | ... | 0.475 | 0.013 | ... | ... | 380000 | 236.500 | -1.500 | 238 | ... | ... | -0.073159 |
| -0.007345 | ... | 0.475 | 0.013 | ... | ... | 382000 | 238.500 | -1.500 | 240 | ... | ... | -0.073764 |
| -0.007352 | ... | 0.475 | 0.013 | ... | ... | 384000 | 240.500 | -1.500 | 242 | ... | ... | -0.074368 |
| -0.007359 | ... | 0.475 | 0.013 | ... | ... | 386000 | 242.500 | -1.500 | 244 | ... | ... | -0.074971 |
| -0.007366 | ... | 0.475 | 0.013 | ... | ... | 388000 | 244.500 | -1.500 | 246 | ... | ... | -0.075575 |
| -0.007373 | ... | 0.475 | 0.013 | ... | ... | 390000 | 246.500 | -1.500 | 248 | ... | ... | -0.076178 |
| -0.00738 | ... | 0.475 | 0.013 | ... | ... | 392000 | 248.500 | -1.500 | 250 | ... | ... | -0.076781 |
| -0.007387 | ... | 0.475 | 0.013 | ... | ... | 394000 | 250.500 | -1.500 | 252 | ... | ... | -0.077384 |
| -0.007394 | ... | 0.475 | 0.013 | ... | ... | 396000 | 252.500 | -1.500 | 254 | ... | ... | -0.077986 |
| -0.007401 | ... | 0.475 | 0.013 | ... | ... | 398000 | 254.500 | -1.500 | 256 | ... | ... | -0.078588 |
| -0.007408 | ... | 0.475 | 0.013 | ... | ... | 400000 | 256.500 | -1.500 | 258 | ... | ... | -0.079189 |
| -0.007415 | ... | 0.475 | 0.013 | ... | ... | 402000 | 258.500 | -1.500 | 260 | ... | ... | -0.079791 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.