Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.685582 | ... | ... | 103.500 | 0 | 103.500 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.008956 |
| -0.685464 | ... | ... | 101.500 | 0 | 101.500 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.008941 |
| -0.684918 | ... | ... | 99.500 | 0 | 99.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.008924 |
| -0.683982 | ... | ... | 97.500 | 0 | 97.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.008906 |
| -0.682687 | ... | ... | 95.500 | 0 | 95.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.008888 |
| -0.68106 | ... | ... | 93.500 | 0 | 93.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.008867 |
| -0.679124 | ... | ... | 91.500 | 0 | 91.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.008846 |
| -0.676899 | ... | ... | 89.500 | 0 | 89.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.008824 |
| -0.6744 | ... | ... | 87.500 | 0 | 87.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.008801 |
| -0.671641 | ... | ... | 85.500 | 0 | 85.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.008776 |
| -0.668631 | ... | ... | 83.500 | 0 | 83.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.00875 |
| -0.66538 | ... | ... | 81.500 | 0 | 81.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.008723 |
| -0.661896 | ... | ... | 79.500 | 0 | 79.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.008696 |
| -0.658185 | ... | ... | 77.500 | 0 | 77.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.008668 |
| -0.654249 | ... | ... | 75.500 | 0 | 75.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.008637 |
| -0.650092 | ... | ... | 73.500 | 0 | 73.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.008606 |
| -0.645717 | ... | ... | 71.500 | 0 | 71.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.008574 |
| -0.641121 | ... | ... | 69.500 | 0 | 69.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.008541 |
| -0.636306 | ... | ... | 67.500 | 0 | 67.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.008506 |
| -0.631269 | ... | ... | 65.500 | 0 | 65.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.008469 |
| -0.626006 | ... | ... | 63.500 | 0 | 63.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.008432 |
| -0.620514 | ... | ... | 61.500 | 0 | 61.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.008393 |
| -0.614787 | ... | ... | 59.500 | 0 | 59.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.008352 |
| -0.608817 | ... | ... | 57.500 | 0 | 57.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.008309 |
| -0.602598 | ... | ... | 55.500 | 0 | 55.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.008265 |
| -0.596117 | ... | ... | 53.500 | 0 | 53.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00822 |
| -0.589366 | ... | ... | 51.500 | 0 | 51.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.008172 |
| -0.58233 | ... | ... | 49.500 | 0 | 49.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.008122 |
| -0.574994 | ... | ... | 47.500 | 0 | 47.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.008071 |
| -0.567342 | ... | ... | 45.500 | 0 | 45.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.008016 |
| -0.559353 | ... | ... | 43.500 | 0 | 43.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.007957 |
| -0.551005 | ... | ... | 41.500 | 0 | 41.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.007898 |
| -0.542269 | ... | ... | 39.500 | 0 | 39.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007835 |
| -0.533117 | ... | ... | 37.500 | 0 | 37.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007767 |
| -0.528373 | ... | ... | 36.500 | 0 | 36.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.007732 |
| -0.523512 | ... | ... | 35.500 | 0 | 35.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007696 |
| -0.518528 | ... | ... | 34.500 | 0 | 34.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.007659 |
| -0.513415 | ... | ... | 33.500 | 0 | 33.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00762 |
| -0.508166 | ... | ... | 32.500 | 0 | 32.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.007581 |
| -0.502774 | ... | ... | 31.500 | 0 | 31.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00754 |
| -0.497233 | ... | ... | 30.500 | 0 | 30.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.007499 |
| -0.491534 | ... | ... | 29.500 | 0 | 29.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.007453 |
| -0.485668 | ... | ... | 28.500 | 0 | 28.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.007407 |
| -0.479626 | ... | ... | 27.500 | 0 | 27.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00736 |
| -0.473396 | ... | ... | 26.500 | 0 | 26.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.007312 |
| -0.466966 | ... | ... | 25.500 | 0 | 25.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00726 |
| -0.460324 | ... | ... | 24.500 | 0 | 24.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.007206 |
| -0.453454 | ... | ... | 23.500 | 0 | 23.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00715 |
| -0.446342 | ... | ... | 22.500 | 0 | 22.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.007092 |
| -0.438966 | ... | ... | 21.500 | 0 | 21.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.007029 |
| -0.431308 | ... | ... | 20.500 | 0 | 20.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.006964 |
| -0.423344 | ... | ... | 19.500 | 0 | 19.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006895 |
| -0.415045 | ... | ... | 18.500 | 0 | 18.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.006822 |
| -0.406384 | ... | ... | 17.500 | 0 | 17.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006745 |
| -0.397322 | ... | ... | 16.500 | 0 | 16.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.006661 |
| -0.387821 | ... | ... | 15.500 | 0 | 15.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006573 |
| -0.37783 | ... | ... | 14.500 | 0 | 14.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.006476 |
| -0.367292 | ... | ... | 13.500 | 0 | 13.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006373 |
| -0.35614 | ... | ... | 12.500 | 0 | 12.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.006257 |
| -0.344288 | ... | ... | 11.500 | 0 | 11.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006131 |
| -0.331634 | ... | ... | 10.500 | 0 | 10.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.005991 |
| -0.31805 | ... | ... | 9.500 | 0 | 9.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00583 |
| -0.303369 | ... | ... | 8.500 | 0 | 8.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.005644 |
| -0.287373 | ... | ... | 7.500 | 0 | 7.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005423 |
| -0.269768 | ... | ... | 6.500 | 0 | 6.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.00515 |
| -0.250139 | ... | ... | 5.500 | 0 | 5.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004793 |
| -0.227867 | ... | ... | 4.500 | 0 | 4.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004269 |
| -0.201964 | ... | ... | 3.500 | 0 | 3.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003229 |
| -0.170672 | ... | ... | 2.500 | 0 | 2.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
| -0.13024 | ... | ... | 1.500 | 0 | 1.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000151 |
| -0.075538 | ... | ... | 0.600 | -0.025 | 0.575 | 143000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.000251 |
| -0.0202 | ... | ... | 0.125 | -0.050 | 0.075 | 144000 | 0.575 | -0.025 | 0.600 | ... | ... | 0.000352 |
| -0.005423 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 1.500 | 0 | 1.500 | ... | ... | 0.000452 |
| -0.005644 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 2.500 | 0 | 2.500 | ... | ... | 0.000553 |
| -0.00583 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 3.500 | 0 | 3.500 | ... | ... | 0.000653 |
| -0.005991 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 4.500 | 0 | 4.500 | ... | ... | 0.000754 |
| -0.006131 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 5.500 | 0 | 5.500 | ... | ... | 0.000855 |
| -0.006257 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 6.500 | 0 | 6.500 | ... | ... | 0.000955 |
| -0.006373 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 7.500 | 0 | 7.500 | ... | ... | 0.001056 |
| -0.006476 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 8.500 | 0 | 8.500 | ... | ... | 0.001156 |
| -0.006574 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 9.500 | 0 | 9.500 | ... | ... | 0.001257 |
| -0.006661 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 10.500 | 0 | 10.500 | ... | ... | 0.001357 |
| -0.006746 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 11.500 | 0 | 11.500 | ... | ... | 0.001458 |
| -0.006823 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 12.500 | 0 | 12.500 | ... | ... | 0.001558 |
| -0.006895 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 13.500 | 0 | 13.500 | ... | ... | 0.001659 |
| -0.006965 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 14.500 | 0 | 14.500 | ... | ... | 0.001759 |
| -0.00703 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 15.500 | 0 | 15.500 | ... | ... | 0.00186 |
| -0.007092 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 16.500 | 0 | 16.500 | ... | ... | 0.00196 |
| -0.00715 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 17.500 | 0 | 17.500 | ... | ... | 0.002061 |
| -0.007207 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 18.500 | 0 | 18.500 | ... | ... | 0.002162 |
| -0.007261 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 19.500 | 0 | 19.500 | ... | ... | 0.002262 |
| -0.007313 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 20.500 | 0 | 20.500 | ... | ... | 0.002363 |
| -0.007361 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 21.500 | 0 | 21.500 | ... | ... | 0.002463 |
| -0.007408 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 22.500 | 0 | 22.500 | ... | ... | 0.002564 |
| -0.007455 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 23.500 | 0 | 23.500 | ... | ... | 0.002664 |
| -0.0075 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 24.500 | 0 | 24.500 | ... | ... | 0.002765 |
| -0.007542 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 25.500 | 0 | 25.500 | ... | ... | 0.002865 |
| -0.007582 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 26.500 | 0 | 26.500 | ... | ... | 0.002966 |
| -0.007621 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 27.500 | 0 | 27.500 | ... | ... | 0.003066 |
| -0.007661 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 28.500 | 0 | 28.500 | ... | ... | 0.003167 |
| -0.007699 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 29.500 | 0 | 29.500 | ... | ... | 0.003267 |
| -0.007736 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 30.500 | 0 | 30.500 | ... | ... | 0.003368 |
| -0.00777 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 31.500 | 0 | 31.500 | ... | ... | 0.003468 |
| -0.007804 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 32.500 | 0 | 32.500 | ... | ... | 0.003569 |
| -0.007837 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 33.500 | 0 | 33.500 | ... | ... | 0.00367 |
| -0.007869 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 34.500 | 0 | 34.500 | ... | ... | 0.00377 |
| -0.007902 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 35.500 | 0 | 35.500 | ... | ... | 0.003871 |
| -0.007933 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 36.500 | 0 | 36.500 | ... | ... | 0.003971 |
| -0.007963 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 37.500 | 0 | 37.500 | ... | ... | 0.004072 |
| -0.007992 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 38.500 | 0 | 38.500 | ... | ... | 0.004172 |
| -0.008021 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 39.500 | 0 | 39.500 | ... | ... | 0.004273 |
| -0.008049 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 40.500 | 0 | 40.500 | ... | ... | 0.004373 |
| -0.008076 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 41.500 | 0 | 41.500 | ... | ... | 0.004474 |
| -0.008103 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 42.500 | 0 | 42.500 | ... | ... | 0.004574 |
| -0.008129 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 43.500 | 0 | 43.500 | ... | ... | 0.004675 |
| -0.008155 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 44.500 | 0 | 44.500 | ... | ... | 0.004775 |
| -0.00818 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 45.500 | 0 | 45.500 | ... | ... | 0.004876 |
| -0.008204 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 46.500 | 0 | 46.500 | ... | ... | 0.004977 |
| -0.008229 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 47.500 | 0 | 47.500 | ... | ... | 0.005077 |
| -0.008253 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 48.500 | 0 | 48.500 | ... | ... | 0.005178 |
| -0.008276 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 49.500 | 0 | 49.500 | ... | ... | 0.005278 |
| -0.0083 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 50.500 | 0 | 50.500 | ... | ... | 0.005379 |
| -0.008322 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 51.500 | 0 | 51.500 | ... | ... | 0.005479 |
| -0.008343 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 52.500 | 0 | 52.500 | ... | ... | 0.00558 |
| -0.008364 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 53.500 | 0 | 53.500 | ... | ... | 0.00568 |
| -0.008385 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 54.500 | 0 | 54.500 | ... | ... | 0.005781 |
| -0.008406 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 55.500 | 0 | 55.500 | ... | ... | 0.005881 |
| -0.008427 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 56.500 | 0 | 56.500 | ... | ... | 0.005982 |
| -0.008447 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 57.500 | 0 | 57.500 | ... | ... | 0.006082 |
| -0.008468 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 58.500 | 0 | 58.500 | ... | ... | 0.006183 |
| -0.008488 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 59.500 | 0 | 59.500 | ... | ... | 0.006283 |
| -0.008507 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 60.500 | 0 | 60.500 | ... | ... | 0.006384 |
| -0.008526 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 61.500 | 0 | 61.500 | ... | ... | 0.006485 |
| -0.008545 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 62.500 | 0 | 62.500 | ... | ... | 0.006585 |
| -0.008563 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 63.500 | 0 | 63.500 | ... | ... | 0.006686 |
| -0.00858 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 64.500 | 0 | 64.500 | ... | ... | 0.006786 |
| -0.008598 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 65.500 | 0 | 65.500 | ... | ... | 0.006887 |
| -0.008615 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 66.500 | 0 | 66.500 | ... | ... | 0.006987 |
| -0.008633 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 67.500 | 0 | 67.500 | ... | ... | 0.007088 |
| -0.00865 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 68.500 | 0 | 68.500 | ... | ... | 0.007188 |
| -0.008667 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 69.500 | 0 | 69.500 | ... | ... | 0.007289 |
| -0.008683 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 70.500 | 0 | 70.500 | ... | ... | 0.007389 |
| -0.0087 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 71.500 | 0 | 71.500 | ... | ... | 0.00749 |
| -0.008717 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 72.500 | 0 | 72.500 | ... | ... | 0.00759 |
| -0.008748 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 74.500 | 0 | 74.500 | ... | ... | 0.007791 |
| -0.008779 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 76.500 | 0 | 76.500 | ... | ... | 0.007993 |
| -0.008809 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 78.500 | 0 | 78.500 | ... | ... | 0.008194 |
| -0.008839 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 80.500 | 0 | 80.500 | ... | ... | 0.008395 |
| -0.008868 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 82.500 | 0 | 82.500 | ... | ... | 0.008596 |
| -0.008896 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 84.500 | 0 | 84.500 | ... | ... | 0.008797 |
| -0.008923 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 86.500 | 0 | 86.500 | ... | ... | 0.008998 |
| -0.008949 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 88.500 | 0 | 88.500 | ... | ... | 0.009199 |
| -0.008975 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 90.500 | 0 | 90.500 | ... | ... | 0.0094 |
| -0.009 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 92.500 | 0 | 92.500 | ... | ... | 0.009601 |
| -0.009026 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 94.500 | 0 | 94.500 | ... | ... | 0.009802 |
| -0.009051 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 96.500 | 0 | 96.500 | ... | ... | 0.010003 |
| -0.009076 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 98.500 | 0 | 98.500 | ... | ... | 0.010204 |
| -0.0091 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 100.500 | 0 | 100.500 | ... | ... | 0.010405 |
| -0.009123 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 102.500 | 0 | 102.500 | ... | ... | 0.010606 |
| -0.009145 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 104.500 | 0 | 104.500 | ... | ... | 0.010808 |
| -0.009167 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 106.500 | 0 | 106.500 | ... | ... | 0.011009 |
| -0.009189 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 108.500 | 0 | 108.500 | ... | ... | 0.01121 |
| -0.00921 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 110.500 | 0 | 110.500 | ... | ... | 0.011411 |
| -0.009231 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 112.500 | 0 | 112.500 | ... | ... | 0.011612 |
| -0.009252 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 114.500 | 0 | 114.500 | ... | ... | 0.011813 |
| -0.009273 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 116.500 | 0 | 116.500 | ... | ... | 0.012014 |
| -0.009293 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 118.500 | 0 | 118.500 | ... | ... | 0.012215 |
| -0.009312 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 120.500 | 0 | 120.500 | ... | ... | 0.012416 |
| -0.009331 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 122.500 | 0 | 122.500 | ... | ... | 0.012617 |
| -0.00935 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 124.500 | 0 | 124.500 | ... | ... | 0.012818 |
| -0.009369 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 126.500 | 0 | 126.500 | ... | ... | 0.013019 |
| -0.009388 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 128.500 | 0 | 128.500 | ... | ... | 0.01322 |
| -0.009406 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 130.500 | 0 | 130.500 | ... | ... | 0.013421 |
| -0.009424 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 132.500 | 0 | 132.500 | ... | ... | 0.013623 |
| -0.009442 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 134.500 | 0 | 134.500 | ... | ... | 0.013824 |
| -0.00946 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 136.500 | 0 | 136.500 | ... | ... | 0.014025 |
| -0.009478 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 138.500 | 0 | 138.500 | ... | ... | 0.014226 |
| -0.009494 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 140.500 | 0 | 140.500 | ... | ... | 0.014427 |
| -0.009511 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 142.500 | 0 | 142.500 | ... | ... | 0.014628 |
| -0.009527 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 144.500 | 0 | 144.500 | ... | ... | 0.014829 |
| -0.009542 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 146.500 | 0 | 146.500 | ... | ... | 0.01503 |
| -0.009558 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 148.500 | 0 | 148.500 | ... | ... | 0.015231 |
| -0.009574 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 150.500 | 0 | 150.500 | ... | ... | 0.015432 |
| -0.009589 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 152.500 | 0 | 152.500 | ... | ... | 0.015633 |
| -0.009605 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 154.500 | 0 | 154.500 | ... | ... | 0.015834 |
| -0.00962 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 156.500 | 0 | 156.500 | ... | ... | 0.016035 |
| -0.009635 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 158.500 | 0 | 158.500 | ... | ... | 0.016236 |
| -0.00965 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 160.500 | 0 | 160.500 | ... | ... | 0.016438 |
| -0.009665 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 162.500 | 0 | 162.500 | ... | ... | 0.016639 |
| -0.009679 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 164.500 | 0 | 164.500 | ... | ... | 0.01684 |
| -0.009693 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 166.500 | 0 | 166.500 | ... | ... | 0.017041 |
| -0.009707 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 168.500 | 0 | 168.500 | ... | ... | 0.017242 |
| -0.009721 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 170.500 | 0 | 170.500 | ... | ... | 0.017443 |
| -0.009734 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 172.500 | 0 | 172.500 | ... | ... | 0.017644 |
| -0.009748 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 174.500 | 0 | 174.500 | ... | ... | 0.017845 |
| -0.009761 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 176.500 | 0 | 176.500 | ... | ... | 0.018046 |
| -0.009775 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 178.500 | 0 | 178.500 | ... | ... | 0.018247 |
| -0.009788 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 180.500 | 0 | 180.500 | ... | ... | 0.018448 |
| -0.009801 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 182.500 | 0 | 182.500 | ... | ... | 0.018649 |
| -0.009814 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 184.500 | 0 | 184.500 | ... | ... | 0.01885 |
| -0.009827 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 186.500 | 0 | 186.500 | ... | ... | 0.019051 |
| -0.00984 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 188.500 | 0 | 188.500 | ... | ... | 0.019253 |
| -0.009852 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 190.500 | 0 | 190.500 | ... | ... | 0.019454 |
| -0.009864 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 192.500 | 0 | 192.500 | ... | ... | 0.019655 |
| -0.009876 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 194.500 | 0 | 194.500 | ... | ... | 0.019856 |
| -0.009888 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 196.500 | 0 | 196.500 | ... | ... | 0.020057 |
| -0.009899 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 198.500 | 0 | 198.500 | ... | ... | 0.020258 |
| -0.009911 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 200.500 | 0 | 200.500 | ... | ... | 0.020459 |
| -0.009922 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 202.500 | 0 | 202.500 | ... | ... | 0.02066 |
| -0.009934 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 204.500 | 0 | 204.500 | ... | ... | 0.020861 |
| -0.009945 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 206.500 | 0 | 206.500 | ... | ... | 0.021062 |
| -0.009956 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 208.500 | 0 | 208.500 | ... | ... | 0.021263 |
| -0.009967 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 210.500 | 0 | 210.500 | ... | ... | 0.021464 |
| -0.009978 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 212.500 | 0 | 212.500 | ... | ... | 0.021665 |
| -0.009989 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 214.500 | 0 | 214.500 | ... | ... | 0.021866 |
| -0.01 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 216.500 | 0 | 216.500 | ... | ... | 0.022068 |
| -0.010011 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 218.500 | 0 | 218.500 | ... | ... | 0.022269 |
| -0.010022 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 220.500 | 0 | 220.500 | ... | ... | 0.02247 |
| -0.010033 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 222.500 | 0 | 222.500 | ... | ... | 0.022671 |
| -0.010043 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 224.500 | 0 | 224.500 | ... | ... | 0.022872 |
| -0.010053 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 226.500 | 0 | 226.500 | ... | ... | 0.023073 |
| -0.010063 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 228.500 | 0 | 228.500 | ... | ... | 0.023274 |
| -0.010073 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 230.500 | 0 | 230.500 | ... | ... | 0.023475 |
| -0.010083 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 232.500 | 0 | 232.500 | ... | ... | 0.023676 |
| -0.010093 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 234.500 | 0 | 234.500 | ... | ... | 0.023877 |
| -0.010103 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 236.500 | 0 | 236.500 | ... | ... | 0.024078 |
| -0.010113 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 238.500 | 0 | 238.500 | ... | ... | 0.024279 |
| -0.010122 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 240.500 | 0 | 240.500 | ... | ... | 0.02448 |
| -0.010132 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 242.500 | 0 | 242.500 | ... | ... | 0.024681 |
| -0.010142 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 244.500 | 0 | 244.500 | ... | ... | 0.024883 |
| -0.010151 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 246.500 | 0 | 246.500 | ... | ... | 0.025084 |
| -0.010161 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 248.500 | 0 | 248.500 | ... | ... | 0.025285 |
| -0.01017 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 250.500 | 0 | 250.500 | ... | ... | 0.025486 |
| -0.01018 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 252.500 | 0 | 252.500 | ... | ... | 0.025687 |
| -0.010189 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 254.500 | 0 | 254.500 | ... | ... | 0.025888 |
| -0.010198 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 256.500 | 0 | 256.500 | ... | ... | 0.026089 |
| -0.010208 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 258.500 | 0 | 258.500 | ... | ... | 0.02629 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.