Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.042775 | ... | ... | 151.500 | 3.500 | 155 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002939 |
| -0.042267 | ... | ... | 149.500 | 3.500 | 153 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002935 |
| -0.041757 | ... | ... | 147.500 | 3.500 | 151 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00293 |
| -0.041243 | ... | ... | 145.500 | 3.500 | 149 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002926 |
| -0.040727 | ... | ... | 143.500 | 3.500 | 147 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002922 |
| -0.040208 | ... | ... | 141.500 | 3.500 | 145 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002917 |
| -0.039687 | ... | ... | 139.500 | 3.500 | 143 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002912 |
| -0.039164 | ... | ... | 137.500 | 3.500 | 141 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002908 |
| -0.038638 | ... | ... | 135.500 | 3.500 | 139 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002903 |
| -0.038111 | ... | ... | 133.500 | 3.500 | 137 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002898 |
| -0.037582 | ... | ... | 131.500 | 3.500 | 135 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002893 |
| -0.037051 | ... | ... | 129.500 | 3.500 | 133 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002888 |
| -0.036518 | ... | ... | 127.500 | 3.500 | 131 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002883 |
| -0.035983 | ... | ... | 125.500 | 3.500 | 129 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002877 |
| -0.035447 | ... | ... | 123.500 | 3.500 | 127 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002872 |
| -0.03491 | ... | ... | 121.500 | 3.500 | 125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002866 |
| -0.034371 | ... | ... | 119.500 | 3.500 | 123 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002861 |
| -0.03383 | ... | ... | 117.500 | 3.500 | 121 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002855 |
| -0.033289 | ... | ... | 115.500 | 3.500 | 119 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002849 |
| -0.032746 | ... | ... | 113.500 | 3.500 | 117 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002843 |
| -0.032201 | ... | ... | 111.500 | 3.500 | 115 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002837 |
| -0.031656 | ... | ... | 109.500 | 3.500 | 113 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00283 |
| -0.03111 | ... | ... | 107.500 | 3.500 | 111 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002824 |
| -0.030562 | ... | ... | 105.500 | 3.500 | 109 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002817 |
| -0.030014 | ... | ... | 103.500 | 3.500 | 107 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002811 |
| -0.029465 | ... | ... | 101.500 | 3.500 | 105 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002804 |
| -0.028915 | ... | ... | 99.500 | 3.500 | 103 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002797 |
| -0.028364 | ... | ... | 97.500 | 3.500 | 101 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002789 |
| -0.027812 | ... | ... | 95.500 | 3.500 | 99 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002782 |
| -0.027259 | ... | ... | 93.500 | 3.500 | 97 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002774 |
| -0.026706 | ... | ... | 91.500 | 3.500 | 95 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002767 |
| -0.026152 | ... | ... | 89.500 | 3.500 | 93 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002759 |
| -0.025598 | ... | ... | 87.500 | 3.500 | 91 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002751 |
| -0.025042 | ... | ... | 85.500 | 3.500 | 89 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002743 |
| -0.024486 | ... | ... | 83.500 | 3.500 | 87 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002734 |
| -0.02393 | ... | ... | 81.500 | 3.500 | 85 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002725 |
| -0.023373 | ... | ... | 79.500 | 3.500 | 83 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002717 |
| -0.022815 | ... | ... | 77.500 | 3.500 | 81 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002708 |
| -0.022257 | ... | ... | 75.500 | 3.500 | 79 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002699 |
| -0.021698 | ... | ... | 73.500 | 3.500 | 77 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002689 |
| -0.021139 | ... | ... | 71.500 | 3.500 | 75 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002679 |
| -0.02058 | ... | ... | 69.500 | 3.500 | 73 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002669 |
| -0.02002 | ... | ... | 67.500 | 3.500 | 71 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002658 |
| -0.01946 | ... | ... | 65.500 | 3.500 | 69 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002648 |
| -0.018899 | ... | ... | 63.500 | 3.500 | 67 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002637 |
| -0.018338 | ... | ... | 61.500 | 3.500 | 65 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002626 |
| -0.017777 | ... | ... | 59.500 | 3.500 | 63 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002614 |
| -0.017215 | ... | ... | 57.500 | 3.500 | 61 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002602 |
| -0.016653 | ... | ... | 55.500 | 3.500 | 59 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002589 |
| -0.016091 | ... | ... | 53.500 | 3.500 | 57 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002577 |
| -0.015529 | ... | ... | 51.500 | 3.500 | 55 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002563 |
| -0.014966 | ... | ... | 49.500 | 3.500 | 53 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002549 |
| -0.014403 | ... | ... | 47.500 | 3.500 | 51 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002535 |
| -0.01384 | ... | ... | 45.500 | 3.500 | 49 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00252 |
| -0.013276 | ... | ... | 43.500 | 3.500 | 47 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002505 |
| -0.012713 | ... | ... | 41.500 | 3.500 | 45 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002488 |
| -0.012149 | ... | ... | 39.500 | 3.500 | 43 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002471 |
| -0.011585 | ... | ... | 37.500 | 3.500 | 41 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002454 |
| -0.011021 | ... | ... | 35.500 | 3.500 | 39 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
| -0.010456 | ... | ... | 33.500 | 3.500 | 37 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002415 |
| -0.009892 | ... | ... | 31.500 | 3.500 | 35 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002395 |
| -0.009327 | ... | ... | 29.500 | 3.500 | 33 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002373 |
| -0.008763 | ... | ... | 27.500 | 3.500 | 31 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00235 |
| -0.008198 | ... | ... | 25.500 | 3.500 | 29 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002325 |
| -0.007633 | ... | ... | 23.500 | 3.500 | 27 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002299 |
| -0.007068 | ... | ... | 21.500 | 3.500 | 25 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002271 |
| -0.006503 | ... | ... | 19.500 | 3.500 | 23 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00224 |
| -0.005937 | ... | ... | 17.500 | 3.500 | 21 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002208 |
| -0.005372 | ... | ... | 15.500 | 3.500 | 19 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002171 |
| -0.004807 | ... | ... | 13.500 | 3.500 | 17 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002131 |
| -0.004241 | ... | ... | 11.500 | 3.500 | 15 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002086 |
| -0.003676 | ... | ... | 9.500 | 3.500 | 13 | 240000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002035 |
| -0.003111 | ... | ... | 7.550 | 3.450 | 11 | 242000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.001975 |
| -0.002545 | ... | ... | 5.650 | 3.350 | 9 | 244000 | 0.025 | -0.150 | 0.175 | ... | ... | -0.003334 |
| -0.006319 | ... | ... | 3.950 | 3.100 | 7.050 | 246000 | 0.075 | -0.375 | 0.450 | ... | ... | -0.00741 |
| -0.014055 | ... | ... | 2.500 | 2.700 | 5.200 | 248000 | 0.225 | -0.775 | 1 | ... | ... | -0.015106 |
| -0.023748 | ... | ... | 1.425 | 2.125 | 3.550 | 250000 | 0.550 | -1.350 | 1.900 | ... | ... | -0.023831 |
| -0.030134 | ... | ... | 0.700 | 1.475 | 2.175 | 252000 | 1.200 | -2 | 3.200 | ... | ... | -0.030695 |
| -0.030695 | ... | ... | 0.300 | 0.900 | 1.200 | 254000 | 2.200 | -2.600 | 4.800 | ... | ... | -0.03064 |
| -0.024563 | ... | ... | 0.100 | 0.475 | 0.575 | 256000 | 3.550 | -3.050 | 6.600 | ... | ... | -0.023748 |
| -0.015106 | ... | ... | 0.025 | 0.200 | 0.225 | 258000 | 5.225 | -3.300 | 8.525 | ... | ... | -0.015234 |
| -0.00741 | ... | ... | 0.013 | 0.063 | 0.075 | 260000 | 7.075 | -3.425 | 10.500 | ... | ... | -0.008129 |
| -0.003334 | ... | ... | 0.013 | 0.013 | 0.025 | 262000 | 9 | -3.500 | 12.500 | ... | ... | -0.002545 |
| -0.001975 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 11 | -3.500 | 14.500 | ... | ... | -0.003111 |
| -0.002035 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 13 | -3.500 | 16.500 | ... | ... | -0.003676 |
| -0.002087 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 15 | -3.500 | 18.500 | ... | ... | -0.004242 |
| -0.002131 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 17 | -3.500 | 20.500 | ... | ... | -0.004807 |
| -0.002171 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 19 | -3.500 | 22.500 | ... | ... | -0.005372 |
| -0.002208 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 21 | -3.500 | 24.500 | ... | ... | -0.005938 |
| -0.00224 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 23 | -3.500 | 26.500 | ... | ... | -0.006503 |
| -0.002272 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 25 | -3.500 | 28.500 | ... | ... | -0.007068 |
| -0.002299 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 27 | -3.500 | 30.500 | ... | ... | -0.007633 |
| -0.002325 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 29 | -3.500 | 32.500 | ... | ... | -0.008198 |
| -0.00235 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 31 | -3.500 | 34.500 | ... | ... | -0.008764 |
| -0.002373 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 33 | -3.500 | 36.500 | ... | ... | -0.009328 |
| -0.002395 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 35 | -3.500 | 38.500 | ... | ... | -0.009893 |
| -0.002416 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 37 | -3.500 | 40.500 | ... | ... | -0.010458 |
| -0.002435 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 39 | -3.500 | 42.500 | ... | ... | -0.011023 |
| -0.002454 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 41 | -3.500 | 44.500 | ... | ... | -0.011588 |
| -0.002471 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 43 | -3.500 | 46.500 | ... | ... | -0.012152 |
| -0.002488 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 45 | -3.500 | 48.500 | ... | ... | -0.012717 |
| -0.002505 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 47 | -3.500 | 50.500 | ... | ... | -0.013281 |
| -0.002521 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 49 | -3.500 | 52.500 | ... | ... | -0.013845 |
| -0.002535 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 51 | -3.500 | 54.500 | ... | ... | -0.01441 |
| -0.002549 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 53 | -3.500 | 56.500 | ... | ... | -0.014974 |
| -0.002563 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 55 | -3.500 | 58.500 | ... | ... | -0.015538 |
| -0.002577 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 57 | -3.500 | 60.500 | ... | ... | -0.016102 |
| -0.002591 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 59 | -3.500 | 62.500 | ... | ... | -0.016665 |
| -0.002603 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 61 | -3.500 | 64.500 | ... | ... | -0.017229 |
| -0.002614 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 63 | -3.500 | 66.500 | ... | ... | -0.017793 |
| -0.002626 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 65 | -3.500 | 68.500 | ... | ... | -0.018356 |
| -0.002638 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 67 | -3.500 | 70.500 | ... | ... | -0.018919 |
| -0.002649 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 69 | -3.500 | 72.500 | ... | ... | -0.019483 |
| -0.00266 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 71 | -3.500 | 74.500 | ... | ... | -0.020046 |
| -0.00267 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 73 | -3.500 | 76.500 | ... | ... | -0.020609 |
| -0.00268 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 75 | -3.500 | 78.500 | ... | ... | -0.021171 |
| -0.00269 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 77 | -3.500 | 80.500 | ... | ... | -0.021734 |
| -0.0027 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 79 | -3.500 | 82.500 | ... | ... | -0.022297 |
| -0.002709 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 81 | -3.500 | 84.500 | ... | ... | -0.022859 |
| -0.002719 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 83 | -3.500 | 86.500 | ... | ... | -0.023421 |
| -0.002728 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 85 | -3.500 | 88.500 | ... | ... | -0.023984 |
| -0.002737 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 87 | -3.500 | 90.500 | ... | ... | -0.024546 |
| -0.002745 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 89 | -3.500 | 92.500 | ... | ... | -0.025108 |
| -0.002754 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 91 | -3.500 | 94.500 | ... | ... | -0.025669 |
| -0.002762 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 93 | -3.500 | 96.500 | ... | ... | -0.026231 |
| -0.00277 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 95 | -3.500 | 98.500 | ... | ... | -0.026792 |
| -0.002778 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 97 | -3.500 | 100.500 | ... | ... | -0.027354 |
| -0.002786 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 99 | -3.500 | 102.500 | ... | ... | -0.027915 |
| -0.002793 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 101 | -3.500 | 104.500 | ... | ... | -0.028476 |
| -0.0028 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 103 | -3.500 | 106.500 | ... | ... | -0.029037 |
| -0.002808 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 105 | -3.500 | 108.500 | ... | ... | -0.029598 |
| -0.002815 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 107 | -3.500 | 110.500 | ... | ... | -0.030158 |
| -0.002822 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 109 | -3.500 | 112.500 | ... | ... | -0.030719 |
| -0.002829 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 111 | -3.500 | 114.500 | ... | ... | -0.031279 |
| -0.002836 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 113 | -3.500 | 116.500 | ... | ... | -0.031839 |
| -0.002843 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 115 | -3.500 | 118.500 | ... | ... | -0.032399 |
| -0.002849 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 117 | -3.500 | 120.500 | ... | ... | -0.032959 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 119 | -3.500 | 122.500 | ... | ... | -0.033519 |
| -0.002862 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 121 | -3.500 | 124.500 | ... | ... | -0.034078 |
| -0.002868 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 123 | -3.500 | 126.500 | ... | ... | -0.034638 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 125 | -3.500 | 128.500 | ... | ... | -0.035197 |
| -0.00288 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 127 | -3.500 | 130.500 | ... | ... | -0.035756 |
| -0.002886 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 129 | -3.500 | 132.500 | ... | ... | -0.036315 |
| -0.002892 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 131 | -3.500 | 134.500 | ... | ... | -0.036874 |
| -0.002898 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 133 | -3.500 | 136.500 | ... | ... | -0.037432 |
| -0.002904 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 135 | -3.500 | 138.500 | ... | ... | -0.037991 |
| -0.002909 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 137 | -3.500 | 140.500 | ... | ... | -0.038549 |
| -0.002915 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 139 | -3.500 | 142.500 | ... | ... | -0.039107 |
| -0.00292 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 141 | -3.500 | 144.500 | ... | ... | -0.039665 |
| -0.002925 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 143 | -3.500 | 146.500 | ... | ... | -0.040223 |
| -0.00293 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 145 | -3.500 | 148.500 | ... | ... | -0.04078 |
| -0.002936 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 147 | -3.500 | 150.500 | ... | ... | -0.041338 |
| -0.002941 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 149 | -3.500 | 152.500 | ... | ... | -0.041895 |
| -0.002946 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 151 | -3.500 | 154.500 | ... | ... | -0.042452 |
| -0.002951 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 153 | -3.500 | 156.500 | ... | ... | -0.043009 |
| -0.002956 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 155 | -3.500 | 158.500 | ... | ... | -0.043565 |
| -0.002961 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 157 | -3.500 | 160.500 | ... | ... | -0.044122 |
| -0.002966 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 159 | -3.500 | 162.500 | ... | ... | -0.044678 |
| -0.00297 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 161 | -3.500 | 164.500 | ... | ... | -0.045234 |
| -0.002975 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 163 | -3.500 | 166.500 | ... | ... | -0.04579 |
| -0.002979 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 165 | -3.500 | 168.500 | ... | ... | -0.046346 |
| -0.002984 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 167 | -3.500 | 170.500 | ... | ... | -0.046902 |
| -0.002988 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 169 | -3.500 | 172.500 | ... | ... | -0.047457 |
| -0.002993 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 171 | -3.500 | 174.500 | ... | ... | -0.048013 |
| -0.002997 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 173 | -3.500 | 176.500 | ... | ... | -0.048568 |
| -0.003002 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 175 | -3.500 | 178.500 | ... | ... | -0.049123 |
| -0.003006 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 177 | -3.500 | 180.500 | ... | ... | -0.049677 |
| -0.00301 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 179 | -3.500 | 182.500 | ... | ... | -0.050232 |
| -0.003015 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 181 | -3.500 | 184.500 | ... | ... | -0.050787 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.