Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000134 | ... | ... | 166 | 0 | 166 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000138 | ... | ... | 164 | 0 | 164 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000142 | ... | ... | 162 | 0 | 162 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000147 | ... | ... | 160 | 0 | 160 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000151 | ... | ... | 158 | 0 | 158 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000156 | ... | ... | 156 | 0 | 156 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000161 | ... | ... | 154 | 0 | 154 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000166 | ... | ... | 152 | 0 | 152 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000171 | ... | ... | 150 | 0 | 150 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000176 | ... | ... | 148 | 0 | 148 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000181 | ... | ... | 146 | 0 | 146 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000187 | ... | ... | 144 | 0 | 144 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000192 | ... | ... | 142 | 0 | 142 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000198 | ... | ... | 140 | 0 | 140 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000204 | ... | ... | 138 | 0 | 138 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.00021 | ... | ... | 136 | 0 | 136 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000217 | ... | ... | 134 | 0 | 134 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000223 | ... | ... | 132 | 0 | 132 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.00023 | ... | ... | 130 | 0 | 130 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000237 | ... | ... | 128 | 0 | 128 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000244 | ... | ... | 126 | 0 | 126 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000251 | ... | ... | 124 | 0 | 124 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000259 | ... | ... | 122 | 0 | 122 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000267 | ... | ... | 120 | 0 | 120 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000275 | ... | ... | 118 | 0 | 118 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000283 | ... | ... | 116 | 0 | 116 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000292 | ... | ... | 114 | 0 | 114 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0.000301 | ... | ... | 112 | 0 | 112 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.00031 | ... | ... | 110 | 0 | 110 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.00032 | ... | ... | 108 | 0 | 108 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.00033 | ... | ... | 106 | 0 | 106 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.000341 | ... | ... | 104 | 0 | 104 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.000352 | ... | ... | 102 | 0 | 102 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000363 | ... | ... | 100 | 0 | 100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000082 |
0.000375 | ... | ... | 98 | 0 | 98 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.000387 | ... | ... | 96 | 0 | 96 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.0004 | ... | ... | 94 | 0 | 94 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000413 | ... | ... | 92 | 0 | 92 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.000427 | ... | ... | 90 | 0 | 90 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.000442 | ... | ... | 88 | 0 | 88 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000109 |
0.000457 | ... | ... | 86 | 0 | 86 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000114 |
0.000473 | ... | ... | 84 | 0 | 84 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.00012 |
0.00049 | ... | ... | 82 | 0 | 82 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000127 |
0.000508 | ... | ... | 80 | 0 | 80 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000133 |
0.000526 | ... | ... | 78 | 0 | 78 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0.000546 | ... | ... | 76 | 0 | 76 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000149 |
0.000567 | ... | ... | 74 | 0 | 74 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000157 |
0.000588 | ... | ... | 72 | 0 | 72 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000166 |
0.000611 | ... | ... | 70 | 0 | 70 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000176 |
0.000636 | ... | ... | 68 | 0 | 68 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000186 |
0.000662 | ... | ... | 66 | 0 | 66 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000198 |
0.000689 | ... | ... | 64 | 0 | 64 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000211 |
0.000718 | ... | ... | 62 | 0 | 62 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000224 |
0.00075 | ... | ... | 60 | 0 | 60 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000239 |
0.000783 | ... | ... | 58 | 0 | 58 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000255 |
0.000819 | ... | ... | 56 | 0 | 56 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000273 |
0.000857 | ... | ... | 54 | 0 | 54 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000293 |
0.000899 | ... | ... | 52 | 0 | 52 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000315 |
0.000943 | ... | ... | 50 | 0 | 50 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.00034 |
0.000992 | ... | ... | 48 | 0 | 48 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000367 |
0.001044 | ... | ... | 46 | 0 | 46 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000397 |
0.001102 | ... | ... | 44 | 0 | 44 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000431 |
0.001165 | ... | ... | 42 | 0 | 42 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.00047 |
0.001234 | ... | ... | 40 | 0 | 40 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000514 |
0.001311 | ... | ... | 38 | 0 | 38 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000565 |
0.001396 | ... | ... | 36 | 0 | 36 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000623 |
0.001491 | ... | ... | 34 | 0 | 34 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.00069 |
0.001598 | ... | ... | 32 | 0 | 32 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.000769 |
0.001719 | ... | ... | 30 | 0 | 30 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000862 |
0.001858 | ... | ... | 28 | 0 | 28 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.000973 |
0.002018 | ... | ... | 26 | 0 | 26 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.001108 |
0.002204 | ... | ... | 24 | 0 | 24 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.001272 |
0.002425 | ... | ... | 22 | 0 | 22 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.001478 |
0.002689 | ... | ... | 20 | 0 | 20 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.001738 |
0.003013 | ... | ... | 18 | 0 | 18 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.002077 |
0.003417 | ... | ... | 16 | 0 | 16 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.00253 |
0.003937 | ... | ... | 14 | 0 | 14 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.003157 |
0.00463 | ... | ... | 12 | 0 | 12 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.004066 |
0.0056 | ... | ... | 10 | 0 | 10 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.005464 |
0.007056 | ... | ... | 8 | 0 | 8 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.007807 |
0.009483 | ... | ... | 6 | 0 | 6 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.012273 |
0.03427 | ... | ... | 4.025 | 0 | 4.025 | 256000 | 0.025 | 0 | 0.025 | ... | ... | 0.031638 |
0.117365 | ... | ... | 2.275 | -0.025 | 2.250 | 258000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.11749 |
0.167092 | ... | ... | 0.975 | -0.025 | 0.950 | 260000 | 0.950 | -0.025 | 0.975 | ... | ... | 0.167092 |
0.119312 | ... | ... | 0.300 | -0.050 | 0.250 | 262000 | 2.250 | -0.025 | 2.275 | ... | ... | 0.119184 |
0.042788 | ... | ... | 0.050 | 0 | 0.050 | 264000 | 4.050 | 0 | 4.050 | ... | ... | 0.044262 |
0.012853 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 6 | 0 | 6 | ... | ... | 0.009931 |
0.008302 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 8 | 0 | 8 | ... | ... | 0.007504 |
0.005901 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 10 | 0 | 10 | ... | ... | 0.006048 |
0.004459 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 12 | 0 | 12 | ... | ... | 0.005078 |
0.003516 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 14 | 0 | 14 | ... | ... | 0.004385 |
0.002861 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 16 | 0 | 16 | ... | ... | 0.003865 |
0.002386 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 18 | 0 | 18 | ... | ... | 0.003461 |
0.002028 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 20 | 0 | 20 | ... | ... | 0.003137 |
0.001751 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 22 | 0 | 22 | ... | ... | 0.002873 |
0.001531 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 24 | 0 | 24 | ... | ... | 0.002652 |
0.001354 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 26 | 0 | 26 | ... | ... | 0.002466 |
0.001208 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 28 | 0 | 28 | ... | ... | 0.002306 |
0.001087 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 30 | 0 | 30 | ... | ... | 0.002167 |
0.000985 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 32 | 0 | 32 | ... | ... | 0.002046 |
0.000897 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 34 | 0 | 34 | ... | ... | 0.001939 |
0.000823 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 36 | 0 | 36 | ... | ... | 0.001844 |
0.000758 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 38 | 0 | 38 | ... | ... | 0.001759 |
0.000701 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 40 | 0 | 40 | ... | ... | 0.001682 |
0.000651 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 42 | 0 | 42 | ... | ... | 0.001613 |
0.000607 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 44 | 0 | 44 | ... | ... | 0.00155 |
0.000568 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 46 | 0 | 46 | ... | ... | 0.001493 |
0.000533 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 48 | 0 | 48 | ... | ... | 0.00144 |
0.000501 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 50 | 0 | 50 | ... | ... | 0.001391 |
0.000472 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 52 | 0 | 52 | ... | ... | 0.001347 |
0.000446 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 54 | 0 | 54 | ... | ... | 0.001305 |
0.000423 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 56 | 0 | 56 | ... | ... | 0.001267 |
0.000402 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 58 | 0 | 58 | ... | ... | 0.001231 |
0.000382 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 60 | 0 | 60 | ... | ... | 0.001198 |
0.000364 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 62 | 0 | 62 | ... | ... | 0.001166 |
0.000347 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 64 | 0 | 64 | ... | ... | 0.001137 |
0.000332 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 66 | 0 | 66 | ... | ... | 0.00111 |
0.000318 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 68 | 0 | 68 | ... | ... | 0.001084 |
0.000305 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 70 | 0 | 70 | ... | ... | 0.001059 |
0.000292 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 72 | 0 | 72 | ... | ... | 0.001036 |
0.000281 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 74 | 0 | 74 | ... | ... | 0.001015 |
0.00027 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 76 | 0 | 76 | ... | ... | 0.000994 |
0.00026 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 78 | 0 | 78 | ... | ... | 0.000974 |
0.000251 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 80 | 0 | 80 | ... | ... | 0.000956 |
0.000242 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 82 | 0 | 82 | ... | ... | 0.000938 |
0.000234 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 84 | 0 | 84 | ... | ... | 0.000921 |
0.000226 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 86 | 0 | 86 | ... | ... | 0.000905 |
0.000219 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 88 | 0 | 88 | ... | ... | 0.00089 |
0.000212 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 90 | 0 | 90 | ... | ... | 0.000875 |
0.000206 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 92 | 0 | 92 | ... | ... | 0.000861 |
0.0002 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 94 | 0 | 94 | ... | ... | 0.000848 |
0.000194 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 96 | 0 | 96 | ... | ... | 0.000835 |
0.000188 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 98 | 0 | 98 | ... | ... | 0.000823 |
0.000183 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 100 | 0 | 100 | ... | ... | 0.000811 |
0.000178 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 102 | 0 | 102 | ... | ... | 0.0008 |
0.000173 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 104 | 0 | 104 | ... | ... | 0.000789 |
0.000169 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 106 | 0 | 106 | ... | ... | 0.000778 |
0.000164 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 108 | 0 | 108 | ... | ... | 0.000768 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 110 | 0 | 110 | ... | ... | 0.000759 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 112 | 0 | 112 | ... | ... | 0.000749 |
0.000152 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 114 | 0 | 114 | ... | ... | 0.00074 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 116 | 0 | 116 | ... | ... | 0.000731 |
0.000145 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 118 | 0 | 118 | ... | ... | 0.000723 |
0.000142 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 120 | 0 | 120 | ... | ... | 0.000715 |
0.000139 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 122 | 0 | 122 | ... | ... | 0.000707 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 124 | 0 | 124 | ... | ... | 0.000699 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 126 | 0 | 126 | ... | ... | 0.000692 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 128 | 0 | 128 | ... | ... | 0.000685 |
0.000127 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 130 | 0 | 130 | ... | ... | 0.000678 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 132 | 0 | 132 | ... | ... | 0.000671 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 134 | 0 | 134 | ... | ... | 0.000665 |
0.00012 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 136 | 0 | 136 | ... | ... | 0.000659 |
0.000118 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 138 | 0 | 138 | ... | ... | 0.000652 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 140 | 0 | 140 | ... | ... | 0.000646 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 142 | 0 | 142 | ... | ... | 0.000641 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 144 | 0 | 144 | ... | ... | 0.000635 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 146 | 0 | 146 | ... | ... | 0.00063 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 148 | 0 | 148 | ... | ... | 0.000624 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 150 | 0 | 150 | ... | ... | 0.000619 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 152 | 0 | 152 | ... | ... | 0.000614 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 154 | 0 | 154 | ... | ... | 0.000609 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 156 | 0 | 156 | ... | ... | 0.000605 |
0.000098 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 158 | 0 | 158 | ... | ... | 0.0006 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 160 | 0 | 160 | ... | ... | 0.000595 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 162 | 0 | 162 | ... | ... | 0.000591 |
0.000094 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 164 | 0 | 164 | ... | ... | 0.000587 |
0.000092 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 166 | 0 | 166 | ... | ... | 0.000582 |
0.000091 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 168 | 0 | 168 | ... | ... | 0.000578 |
0.000089 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 170 | 0 | 170 | ... | ... | 0.000574 |
0.000088 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 172 | 0 | 172 | ... | ... | 0.00057 |
0.000087 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 174 | 0 | 174 | ... | ... | 0.000567 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.