Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000178 | ... | ... | 167 | 0 | 167 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000183 | ... | ... | 165 | 0 | 165 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000189 | ... | ... | 163 | 0 | 163 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000195 | ... | ... | 161 | 0 | 161 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000201 | ... | ... | 159 | 0 | 159 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000207 | ... | ... | 157 | 0 | 157 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000214 | ... | ... | 155 | 0 | 155 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.00022 | ... | ... | 153 | 0 | 153 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000227 | ... | ... | 151 | 0 | 151 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000234 | ... | ... | 149 | 0 | 149 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000241 | ... | ... | 147 | 0 | 147 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000248 | ... | ... | 145 | 0 | 145 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000255 | ... | ... | 143 | 0 | 143 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000263 | ... | ... | 141 | 0 | 141 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000271 | ... | ... | 139 | 0 | 139 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000279 | ... | ... | 137 | 0 | 137 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000288 | ... | ... | 135 | 0 | 135 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000296 | ... | ... | 133 | 0 | 133 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000305 | ... | ... | 131 | 0 | 131 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000314 | ... | ... | 129 | 0 | 129 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000324 | ... | ... | 127 | 0 | 127 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000334 | ... | ... | 125 | 0 | 125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000344 | ... | ... | 123 | 0 | 123 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000354 | ... | ... | 121 | 0 | 121 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000365 | ... | ... | 119 | 0 | 119 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000376 | ... | ... | 117 | 0 | 117 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000388 | ... | ... | 115 | 0 | 115 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.0004 | ... | ... | 113 | 0 | 113 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000412 | ... | ... | 111 | 0 | 111 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000425 | ... | ... | 109 | 0 | 109 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000438 | ... | ... | 107 | 0 | 107 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000452 | ... | ... | 105 | 0 | 105 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000466 | ... | ... | 103 | 0 | 103 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000481 | ... | ... | 101 | 0 | 101 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000497 | ... | ... | 99 | 0 | 99 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000084 |
0.000513 | ... | ... | 97 | 0 | 97 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.00053 | ... | ... | 95 | 0 | 95 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000092 |
0.000548 | ... | ... | 93 | 0 | 93 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000097 |
0.000566 | ... | ... | 91 | 0 | 91 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0.000585 | ... | ... | 89 | 0 | 89 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000106 |
0.000606 | ... | ... | 87 | 0 | 87 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000112 |
0.000627 | ... | ... | 85 | 0 | 85 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000117 |
0.000649 | ... | ... | 83 | 0 | 83 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000124 |
0.000672 | ... | ... | 81 | 0 | 81 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00013 |
0.000696 | ... | ... | 79 | 0 | 79 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000137 |
0.000722 | ... | ... | 77 | 0 | 77 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000145 |
0.000749 | ... | ... | 75 | 0 | 75 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000153 |
0.000778 | ... | ... | 73 | 0 | 73 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000162 |
0.000808 | ... | ... | 71 | 0 | 71 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000171 |
0.00084 | ... | ... | 69 | 0 | 69 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000181 |
0.000873 | ... | ... | 67 | 0 | 67 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000192 |
0.000909 | ... | ... | 65 | 0 | 65 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000204 |
0.000948 | ... | ... | 63 | 0 | 63 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000217 |
0.000988 | ... | ... | 61 | 0 | 61 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000232 |
0.001032 | ... | ... | 59 | 0 | 59 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000247 |
0.001078 | ... | ... | 57 | 0 | 57 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000264 |
0.001128 | ... | ... | 55 | 0 | 55 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000283 |
0.001182 | ... | ... | 53 | 0 | 53 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000304 |
0.00124 | ... | ... | 51 | 0 | 51 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000327 |
0.001302 | ... | ... | 49 | 0 | 49 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000353 |
0.00137 | ... | ... | 47 | 0 | 47 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000382 |
0.001444 | ... | ... | 45 | 0 | 45 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000414 |
0.001525 | ... | ... | 43 | 0 | 43 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.00045 |
0.001614 | ... | ... | 41 | 0 | 41 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000492 |
0.001712 | ... | ... | 39 | 0 | 39 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000539 |
0.001821 | ... | ... | 37 | 0 | 37 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000593 |
0.001941 | ... | ... | 35 | 0 | 35 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.000655 |
0.002077 | ... | ... | 33 | 0 | 33 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.000728 |
0.00223 | ... | ... | 31 | 0 | 31 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000814 |
0.002405 | ... | ... | 29 | 0 | 29 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.000915 |
0.002605 | ... | ... | 27 | 0 | 27 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.001037 |
0.002837 | ... | ... | 25 | 0 | 25 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.001186 |
0.00311 | ... | ... | 23 | 0 | 23 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.001369 |
0.003434 | ... | ... | 21 | 0 | 21 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.0016 |
0.003827 | ... | ... | 19 | 0 | 19 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.001896 |
0.004312 | ... | ... | 17 | 0 | 17 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.002286 |
0.004927 | ... | ... | 15 | 0 | 15 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.002817 |
0.005731 | ... | ... | 13 | 0 | 13 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.003566 |
0.006828 | ... | ... | 11 | 0 | 11 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.004683 |
0.008411 | ... | ... | 9 | 0 | 9 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.006471 |
0.010901 | ... | ... | 7 | 0 | 7 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.009638 |
0.026827 | ... | ... | 5.025 | 0 | 5.025 | 256000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.022825 |
0.0795 | ... | ... | 3.250 | -0.025 | 3.225 | 258000 | 0.250 | 0 | 0.250 | ... | ... | 0.07955 |
0.125896 | ... | ... | 1.775 | -0.025 | 1.750 | 260000 | 0.750 | -0.025 | 0.775 | ... | ... | 0.12612 |
0.12709 | ... | ... | 0.775 | -0.025 | 0.750 | 262000 | 1.750 | -0.025 | 1.775 | ... | ... | 0.126864 |
0.0814 | ... | ... | 0.275 | -0.025 | 0.250 | 264000 | 3.250 | 0 | 3.250 | ... | ... | 0.081392 |
0.031671 | ... | ... | 0.050 | 0 | 0.050 | 266000 | 5.025 | -0.025 | 5.050 | ... | ... | 0.027875 |
0.010169 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 7 | 0 | 7 | ... | ... | 0.011501 |
0.006933 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 9 | 0 | 9 | ... | ... | 0.009012 |
0.005095 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 11 | 0 | 11 | ... | ... | 0.007428 |
0.00394 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 13 | 0 | 13 | ... | ... | 0.006332 |
0.00316 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 15 | 0 | 15 | ... | ... | 0.005528 |
0.002604 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 17 | 0 | 17 | ... | ... | 0.004913 |
0.002193 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 19 | 0 | 19 | ... | ... | 0.004428 |
0.00188 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 21 | 0 | 21 | ... | ... | 0.004035 |
0.001634 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 23 | 0 | 23 | ... | ... | 0.00371 |
0.001437 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 25 | 0 | 25 | ... | ... | 0.003438 |
0.001276 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 27 | 0 | 27 | ... | ... | 0.003205 |
0.001144 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 29 | 0 | 29 | ... | ... | 0.003005 |
0.001033 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 31 | 0 | 31 | ... | ... | 0.002831 |
0.000939 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 33 | 0 | 33 | ... | ... | 0.002678 |
0.000858 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 35 | 0 | 35 | ... | ... | 0.002542 |
0.000788 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 37 | 0 | 37 | ... | ... | 0.002421 |
0.000728 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 39 | 0 | 39 | ... | ... | 0.002313 |
0.000675 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 41 | 0 | 41 | ... | ... | 0.002215 |
0.000628 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 43 | 0 | 43 | ... | ... | 0.002126 |
0.000586 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 45 | 0 | 45 | ... | ... | 0.002045 |
0.000549 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 47 | 0 | 47 | ... | ... | 0.001971 |
0.000516 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 49 | 0 | 49 | ... | ... | 0.001903 |
0.000486 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 51 | 0 | 51 | ... | ... | 0.00184 |
0.000459 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 53 | 0 | 53 | ... | ... | 0.001783 |
0.000434 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 55 | 0 | 55 | ... | ... | 0.001729 |
0.000412 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 57 | 0 | 57 | ... | ... | 0.001679 |
0.000391 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 59 | 0 | 59 | ... | ... | 0.001632 |
0.000372 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 61 | 0 | 61 | ... | ... | 0.001589 |
0.000355 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 63 | 0 | 63 | ... | ... | 0.001548 |
0.000339 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 65 | 0 | 65 | ... | ... | 0.00151 |
0.000324 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 67 | 0 | 67 | ... | ... | 0.001474 |
0.000311 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 69 | 0 | 69 | ... | ... | 0.00144 |
0.000298 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 71 | 0 | 71 | ... | ... | 0.001409 |
0.000286 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 73 | 0 | 73 | ... | ... | 0.001378 |
0.000275 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 75 | 0 | 75 | ... | ... | 0.00135 |
0.000265 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 77 | 0 | 77 | ... | ... | 0.001323 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 79 | 0 | 79 | ... | ... | 0.001297 |
0.000246 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 81 | 0 | 81 | ... | ... | 0.001273 |
0.000238 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 83 | 0 | 83 | ... | ... | 0.00125 |
0.00023 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 85 | 0 | 85 | ... | ... | 0.001227 |
0.000222 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 87 | 0 | 87 | ... | ... | 0.001206 |
0.000215 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 89 | 0 | 89 | ... | ... | 0.001186 |
0.000209 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 91 | 0 | 91 | ... | ... | 0.001167 |
0.000202 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 93 | 0 | 93 | ... | ... | 0.001149 |
0.000196 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 95 | 0 | 95 | ... | ... | 0.001131 |
0.000191 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 97 | 0 | 97 | ... | ... | 0.001114 |
0.000185 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 99 | 0 | 99 | ... | ... | 0.001098 |
0.00018 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 101 | 0 | 101 | ... | ... | 0.001082 |
0.000175 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 103 | 0 | 103 | ... | ... | 0.001067 |
0.000171 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 105 | 0 | 105 | ... | ... | 0.001053 |
0.000166 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 107 | 0 | 107 | ... | ... | 0.001039 |
0.000162 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 109 | 0 | 109 | ... | ... | 0.001026 |
0.000158 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 111 | 0 | 111 | ... | ... | 0.001013 |
0.000154 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 113 | 0 | 113 | ... | ... | 0.001 |
0.00015 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 115 | 0 | 115 | ... | ... | 0.000988 |
0.000147 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 117 | 0 | 117 | ... | ... | 0.000977 |
0.000144 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 119 | 0 | 119 | ... | ... | 0.000966 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 121 | 0 | 121 | ... | ... | 0.000955 |
0.000137 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 123 | 0 | 123 | ... | ... | 0.000945 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 125 | 0 | 125 | ... | ... | 0.000934 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 127 | 0 | 127 | ... | ... | 0.000925 |
0.000129 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 129 | 0 | 129 | ... | ... | 0.000915 |
0.000126 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 131 | 0 | 131 | ... | ... | 0.000906 |
0.000123 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 133 | 0 | 133 | ... | ... | 0.000897 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 135 | 0 | 135 | ... | ... | 0.000889 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 137 | 0 | 137 | ... | ... | 0.00088 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 139 | 0 | 139 | ... | ... | 0.000872 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 141 | 0 | 141 | ... | ... | 0.000864 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 143 | 0 | 143 | ... | ... | 0.000857 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 145 | 0 | 145 | ... | ... | 0.000849 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 147 | 0 | 147 | ... | ... | 0.000842 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 149 | 0 | 149 | ... | ... | 0.000835 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 151 | 0 | 151 | ... | ... | 0.000828 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 153 | 0 | 153 | ... | ... | 0.000821 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 155 | 0 | 155 | ... | ... | 0.000815 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 157 | 0 | 157 | ... | ... | 0.000808 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 159 | 0 | 159 | ... | ... | 0.000802 |
0.000096 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 161 | 0 | 161 | ... | ... | 0.000796 |
0.000094 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 163 | 0 | 163 | ... | ... | 0.00079 |
0.000093 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 165 | 0 | 165 | ... | ... | 0.000785 |
0.000091 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 167 | 0 | 167 | ... | ... | 0.000779 |
0.00009 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 169 | 0 | 169 | ... | ... | 0.000774 |
0.000089 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 171 | 0 | 171 | ... | ... | 0.000768 |
0.000087 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 173 | 0 | 173 | ... | ... | 0.000763 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.