DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 153.975
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 103.975 0 103.975 50000 0.013 0 0.013 ... ... 0
0.000041 ... ... 101.975 0 101.975 52000 0.013 0 0.013 ... ... 0.000046
0.000043 ... ... 99.975 0 99.975 54000 0.013 0 0.013 ... ... 0.000049
0.000045 ... ... 97.975 0 97.975 56000 0.013 0 0.013 ... ... 0.000053
0.000047 ... ... 95.975 0 95.975 58000 0.013 0 0.013 ... ... 0.000056
0.00005 ... ... 93.975 0 93.975 60000 0.013 0 0.013 ... ... 0.00006
0.000052 ... ... 91.975 0 91.975 62000 0.013 0 0.013 ... ... 0.000064
0.000055 ... ... 89.975 0 89.975 64000 0.013 0 0.013 ... ... 0.000068
0.000058 ... ... 87.975 0 87.975 66000 0.013 0 0.013 ... ... 0.000073
0.000061 ... ... 85.975 0 85.975 68000 0.013 0 0.013 ... ... 0.000078
0.000064 ... ... 83.975 0 83.975 70000 0.013 0 0.013 ... ... 0.000083
0.000067 ... ... 81.975 0 81.975 72000 0.013 0 0.013 ... ... 0.000089
0.000071 ... ... 79.975 0 79.975 74000 0.013 0 0.013 ... ... 0.000095
0.000074 ... ... 77.975 0 77.975 76000 ... ... 0.013 ... 0.475 0.000102
0.000078 ... ... 75.975 0 75.975 78000 ... ... 0.013 ... 0.475 0.000109
0.000082 ... ... 73.975 0 73.975 80000 ... ... 0.013 ... 0.475 0.000116
0.000086 ... ... 71.975 0 71.975 82000 ... ... 0.013 ... 0.475 0.000125
0.000091 ... ... 69.975 0 69.975 84000 ... ... 0.013 ... 0.475 0.000134
0.000095 ... ... 67.975 0 67.975 86000 ... ... 0.013 ... 0.475 0.000143
0.0001 ... ... 65.975 0 65.975 88000 ... ... 0.013 ... 0.475 0.000154
0.000106 ... ... 63.975 0 63.975 90000 ... ... 0.013 ... 0.475 0.000166
0.000111 ... ... 61.975 0 61.975 92000 ... ... 0.013 ... 0.475 0.000178
0.000117 ... ... 59.975 0 59.975 94000 ... ... 0.013 ... 0.475 0.000192
0.000124 ... ... 57.975 0 57.975 96000 ... ... 0.013 ... 0.475 0.000207
0.000131 ... ... 55.975 0 55.975 98000 ... ... 0.013 ... 0.475 0.000224
0.000138 ... ... 53.975 0 53.975 100000 ... ... 0.013 ... 0.475 0.000243
0.000146 ... ... 51.975 0 51.975 102000 ... ... 0.013 ... 0.475 0.000263
0.000155 ... ... 49.975 0 49.975 104000 ... ... 0.013 ... 0.475 0.000286
0.000164 ... ... 47.975 0 47.975 106000 ... ... 0.013 ... 0.475 0.000312
0.000174 ... ... 45.975 0 45.975 108000 ... ... 0.013 ... 0.475 0.000341
0.000185 ... ... 43.975 0 43.975 110000 ... ... 0.013 ... 0.475 0.000373
0.000198 ... ... 41.975 0 41.975 112000 ... ... 0.013 ... 0.475 0.00041
0.000204 ... ... 40.975 0 40.975 113000 0.013 0 0.013 ... ... 0.000431
0.000211 ... ... 39.975 0 39.975 114000 ... ... 0.013 ... 0.475 0.000452
0.000218 ... ... 38.975 0 38.975 115000 0.013 0 0.013 ... ... 0.000476
0.000226 ... ... 37.975 0 37.975 116000 ... ... 0.013 ... 0.475 0.000501
0.000234 ... ... 36.975 0 36.975 117000 0.013 0 0.013 ... ... 0.000528
0.000243 ... ... 35.975 0 35.975 118000 ... ... 0.013 ... 0.475 0.000556
0.000252 ... ... 34.975 0 34.975 119000 0.013 0 0.013 ... ... 0.000588
0.000261 ... ... 33.975 0 33.975 120000 ... ... 0.013 ... 0.475 0.000621
0.000271 ... ... 32.975 0 32.975 121000 0.013 0 0.013 ... ... 0.000658
0.000282 ... ... 31.975 0 31.975 122000 ... ... 0.013 ... 0.475 0.000698
0.000293 ... ... 30.975 0 30.975 123000 0.013 0 0.013 ... ... 0.000741
0.000306 ... ... 29.975 0 29.975 124000 ... ... 0.013 ... 0.475 0.000788
0.000319 ... ... 28.975 0 28.975 125000 0.013 0 0.013 ... ... 0.000839
0.000332 ... ... 27.975 0 27.975 126000 ... ... 0.013 ... 0.475 0.000896
0.000347 ... ... 26.975 0 26.975 127000 0.013 0 0.013 ... ... 0.000958
0.000364 ... ... 25.975 0 25.975 128000 ... ... 0.013 ... 0.475 0.001027
0.000381 ... ... 24.975 0 24.975 129000 0.013 0 0.013 ... ... 0.001103
0.0004 ... ... 23.975 0 23.975 130000 ... ... 0.013 ... 0.475 0.001188
0.00042 ... ... 22.975 0 22.975 131000 0.013 0 0.013 ... ... 0.001282
0.000443 ... ... 21.975 0 21.975 132000 ... ... 0.013 ... 0.475 0.001388
0.000467 ... ... 20.975 0 20.975 133000 ... ... 0.013 ... 0.475 0.001508
0.000494 ... ... 19.975 0 19.975 134000 ... ... 0.013 ... 0.475 0.001644
0.000524 ... ... 18.975 0 18.975 135000 ... ... 0.013 ... 0.475 0.001799
0.000557 ... ... 17.975 0 17.975 136000 ... ... 0.013 ... 0.475 0.001978
0.000594 ... ... 16.975 0 16.975 137000 ... ... 0.013 ... 0.475 0.002184
0.000636 ... ... 15.975 0 15.975 138000 ... ... 0.013 ... 0.475 0.002424
0.000683 ... ... 14.975 0 14.975 139000 ... ... 0.013 ... 0.475 0.002708
0.000738 ... ... 13.975 0 13.975 140000 ... ... 0.013 ... 0.475 0.003045
0.0008 ... ... 12.975 0 12.975 141000 ... ... 0.013 ... 0.475 0.003451
0.000873 ... ... 11.975 0 11.975 142000 ... ... 0.013 ... 0.475 0.003947
0.000959 ... ... 10.975 0 10.975 143000 ... ... 0.013 ... 0.475 0.004562
0.001062 ... ... 9.975 0 9.975 144000 ... ... 0.013 ... 0.475 0.005339
0.001188 ... ... 8.975 0 8.975 145000 ... ... 0.013 ... 0.475 0.006345
0.001346 ... ... 7.975 0 7.975 146000 ... ... 0.013 ... 0.475 0.00768
0.00155 ... ... 6.975 0 6.975 147000 ... ... 0.013 ... 0.475 0.009518
0.001821 ... ... 5.975 0 5.975 148000 ... ... 0.013 ... 0.475 0.012161
0.002202 ... ... 4.975 0 4.975 149000 ... ... 0.013 ... 0.475 0.016191
0.002775 ... ... 3.975 0 3.975 150000 ... ... 0.013 ... 0.475 0.022874
0.003732 ... ... 2.975 0 2.975 151000 ... ... 0.013 ... 0.475 0.035419
0.005658 ... ... 1.975 0 1.975 152000 ... ... 0.013 ... 1.050 0.064636
0.011537 ... 3.300 0.975 ... ... 153000 ... ... 0.013 ... 2.450 0.173433
0.606281 ... 0.625 0.250 ... ... 154000 ... ... 0.275 ... 5.175 0.606275
0.164251 ... 0.475 0.013 ... ... 155000 1.025 -0.025 1.050 ... ... 0.011118
0.064005 ... 0.475 0.013 ... ... 156000 2.025 0 2.025 ... ... 0.005664
0.035933 ... 0.475 0.013 ... ... 157000 3.025 0 3.025 ... ... 0.003816
0.023645 ... 0.475 0.013 ... ... 158000 4.025 0 4.025 ... ... 0.002886
0.017018 ... 0.475 0.013 ... ... 159000 5.025 0 5.025 ... ... 0.002327
0.01298 ... 0.475 0.013 ... ... 160000 6.025 0 6.025 ... ... 0.001953
0.01031 ... 0.475 0.013 ... ... 161000 7.025 0 7.025 ... ... 0.001685
0.008439 ... 0.475 0.013 ... ... 162000 8.025 0 8.025 ... ... 0.001484
0.007071 ... 0.475 0.013 ... ... 163000 9.025 0 9.025 ... ... 0.001328
0.006033 ... 0.250 0.013 ... ... 164000 10.025 0 10.025 ... ... 0.001203
0.005226 ... 0.475 0.013 ... ... 165000 11.025 0 11.025 ... ... 0.001101
0.004583 ... 0.475 0.013 ... ... 166000 12.025 0 12.025 ... ... 0.001016
0.004062 ... 0.475 0.013 ... ... 167000 13.025 0 13.025 ... ... 0.000944
0.003633 ... 0.475 0.013 ... ... 168000 14.025 0 14.025 ... ... 0.000882
0.003275 ... 0.475 0.013 ... ... 169000 15.025 0 15.025 ... ... 0.000828
0.002971 ... 0.475 0.013 ... ... 170000 16.025 0 16.025 ... ... 0.000781
0.002713 ... 0.475 0.013 ... ... 171000 17.025 0 17.025 ... ... 0.00074
0.00249 ... 0.475 0.013 ... ... 172000 18.025 0 18.025 ... ... 0.000703
0.002296 ... 0.475 0.013 ... ... 173000 19.025 0 19.025 ... ... 0.00067
0.002126 ... 0.475 0.013 ... ... 174000 20.025 0 20.025 ... ... 0.00064
0.001976 ... ... 0.013 0 0.013 175000 21.025 0 21.025 ... ... 0.000613
0.001844 ... 0.475 0.013 ... ... 176000 22.025 0 22.025 ... ... 0.000589
0.001726 ... ... 0.013 0 0.013 177000 23.025 0 23.025 ... ... 0.000567
0.00162 ... 0.475 0.013 ... ... 178000 24.025 0 24.025 ... ... 0.000546
0.001524 ... 0.475 0.013 ... ... 179000 25.025 0 25.025 ... ... 0.000527
0.001438 ... ... 0.013 0 0.013 180000 26.025 0 26.025 ... ... 0.00051
0.00136 ... 0.475 0.013 ... ... 181000 27.025 0 27.025 ... ... 0.000494
0.001289 ... 0.475 0.013 ... ... 182000 28.025 0 28.025 ... ... 0.000479
0.001224 ... 0.475 0.013 ... ... 183000 29.025 0 29.025 ... ... 0.000465
0.001165 ... 0.475 0.013 ... ... 184000 30.025 0 30.025 ... ... 0.000452
0.00111 ... 0.475 0.013 ... ... 185000 31.025 0 31.025 ... ... 0.00044
0.00106 ... 0.475 0.013 ... ... 186000 32.025 0 32.025 ... ... 0.000429
0.001013 ... 0.475 0.013 ... ... 187000 33.025 0 33.025 ... ... 0.000418
0.00097 ... 0.475 0.013 ... ... 188000 34.025 0 34.025 ... ... 0.000408
0.00093 ... 0.475 0.013 ... ... 189000 35.025 0 35.025 ... ... 0.000398
0.000892 ... ... 0.013 0 0.013 190000 36.025 0 36.025 ... ... 0.000389
0.000858 ... 0.475 0.013 ... ... 191000 37.025 0 37.025 ... ... 0.000381
0.000825 ... 0.475 0.013 ... ... 192000 38.025 0 38.025 ... ... 0.000373
0.000795 ... ... 0.013 0 0.013 193000 39.025 0 39.025 ... ... 0.000365
0.000767 ... ... 0.013 0 0.013 194000 40.025 0 40.025 ... ... 0.000358
0.00074 ... 0.475 0.013 ... ... 195000 41.025 0 41.025 ... ... 0.000351
0.000715 ... ... 0.013 0 0.013 196000 42.025 0 42.025 ... ... 0.000345
0.000691 ... 0.475 0.013 ... ... 197000 43.025 0 43.025 ... ... 0.000338
0.000669 ... ... 0.013 0 0.013 198000 44.025 0 44.025 ... ... 0.000333
0.000648 ... 0.475 0.013 ... ... 199000 45.025 0 45.025 ... ... 0.000327
0.000628 ... ... 0.013 0 0.013 200000 46.025 0 46.025 ... ... 0.000321
0.000609 ... 0.475 0.013 ... ... 201000 47.025 0 47.025 ... ... 0.000316
0.000591 ... 0.475 0.013 ... ... 202000 48.025 0 48.025 ... ... 0.000311
0.000574 ... 0.475 0.013 ... ... 203000 49.025 0 49.025 ... ... 0.000306
0.000558 ... ... 0.013 0 0.013 204000 50.025 0 50.025 ... ... 0.000302
0.000543 ... 0.475 0.013 ... ... 205000 51.025 0 51.025 ... ... 0.000297
0.000528 ... ... 0.013 0 0.013 206000 52.025 0 52.025 ... ... 0.000293
0.000514 ... 0.475 0.013 ... ... 207000 53.025 0 53.025 ... ... 0.000289
0.000501 ... ... 0.013 0 0.013 208000 54.025 0 54.025 ... ... 0.000285
0.000488 ... 0.475 0.013 ... ... 209000 55.025 0 55.025 ... ... 0.000281
0.000476 ... ... 0.013 0 0.013 210000 56.025 0 56.025 ... ... 0.000278
0.000465 ... 0.475 0.013 ... ... 211000 57.025 0 57.025 ... ... 0.000274
0.000454 ... 0.475 0.013 ... ... 212000 58.025 0 58.025 ... ... 0.000271
0.000443 ... 0.475 0.013 ... ... 213000 59.025 0 59.025 ... ... 0.000267
0.000433 ... ... 0.013 0 0.013 214000 60.025 0 60.025 ... ... 0.000264
0.000423 ... 0.475 0.013 ... ... 215000 61.025 0 61.025 ... ... 0.000261
0.000414 ... ... 0.013 0 0.013 216000 62.025 0 62.025 ... ... 0.000258
0.000405 ... 0.475 0.013 ... ... 217000 63.025 0 63.025 ... ... 0.000255
0.000396 ... ... 0.013 0 0.013 218000 64.025 0 64.025 ... ... 0.000253
0.000388 ... 0.475 0.013 ... ... 219000 65.025 0 65.025 ... ... 0.00025
0.00038 ... ... 0.013 0 0.013 220000 66.025 0 66.025 ... ... 0.000247
0.000372 ... 0.475 0.013 ... ... 221000 67.025 0 67.025 ... ... 0.000245
0.000365 ... ... 0.013 0 0.013 222000 68.025 0 68.025 ... ... 0.000242
0.000358 ... 0.475 0.013 ... ... 223000 69.025 0 69.025 ... ... 0.00024
0.000351 ... 0.475 0.013 ... ... 224000 70.025 0 70.025 ... ... 0.000238
0.000344 ... 0.475 0.013 ... ... 225000 71.025 0 71.025 ... ... 0.000235
0.000338 ... 0.475 0.013 ... ... 226000 72.025 0 72.025 ... ... 0.000233
0.000332 ... 0.475 0.013 ... ... 227000 73.025 0 73.025 ... ... 0.000231
0.000326 ... ... 0.013 0 0.013 228000 74.025 0 74.025 ... ... 0.000229
0.00032 ... 0.475 0.013 ... ... 229000 75.025 0 75.025 ... ... 0.000227
0.000314 ... ... 0.013 0 0.013 230000 76.025 0 76.025 ... ... 0.000225
0.000309 ... 0.475 0.013 ... ... 231000 77.025 0 77.025 ... ... 0.000223
0.000304 ... 0.475 0.013 ... ... 232000 78.025 0 78.025 ... ... 0.000221
0.000299 ... 0.475 0.013 ... ... 233000 79.025 0 79.025 ... ... 0.000219
0.000294 ... ... 0.013 0 0.013 234000 80.025 0 80.025 ... ... 0.000218
0.000289 ... 0.475 0.013 ... ... 235000 81.025 0 81.025 ... ... 0.000216
0.000284 ... 0.475 0.013 ... ... 236000 82.025 0 82.025 ... ... 0.000214
0.00028 ... 0.475 0.013 ... ... 237000 83.025 0 83.025 ... ... 0.000213
0.000275 ... 0.475 0.013 ... ... 238000 84.025 0 84.025 ... ... 0.000211
0.000271 ... 0.475 0.013 ... ... 239000 85.025 0 85.025 ... ... 0.00021
0.000267 ... ... 0.013 0 0.013 240000 86.025 0 86.025 ... ... 0.000208
0.000263 ... 0.475 0.013 ... ... 241000 87.025 0 87.025 ... ... 0.000207
0.000259 ... 0.475 0.013 ... ... 242000 88.025 0 88.025 ... ... 0.000205
0.000255 ... 0.475 0.013 ... ... 243000 89.025 0 89.025 ... ... 0.000204
0.000252 ... 0.475 0.013 ... ... 244000 90.025 0 90.025 ... ... 0.000202
0.000248 ... 0.475 0.013 ... ... 245000 91.025 0 91.025 ... ... 0.000201
0.000245 ... ... 0.013 0 0.013 246000 92.025 0 92.025 ... ... 0.0002
0.000241 ... 0.475 0.013 ... ... 247000 93.025 0 93.025 ... ... 0.000198
0.000238 ... ... 0.013 0 0.013 248000 94.025 0 94.025 ... ... 0.000197
0.000235 ... 0.475 0.013 ... ... 249000 95.025 0 95.025 ... ... 0.000196
0.000232 ... ... 0.013 0 0.013 250000 96.025 0 96.025 ... ... 0.000195
0.000226 ... 0.475 0.013 ... ... 252000 98.025 0 98.025 ... ... 0.000192
0.00022 ... 0.475 0.013 ... ... 254000 100.025 0 100.025 ... ... 0.00019
0.000214 ... ... 0.013 0 0.013 256000 102.025 0 102.025 ... ... 0.000188
0.000209 ... ... 0.013 0 0.013 258000 104.025 0 104.025 ... ... 0.000186
0.000204 ... ... 0.013 0 0.013 260000 106.025 0 106.025 ... ... 0.000184
0.0002 ... ... 0.013 0 0.013 262000 108.025 0 108.025 ... ... 0.000182
0.000195 ... 0.475 0.013 ... ... 264000 110.025 0 110.025 ... ... 0.00018
0.000191 ... 0.475 0.013 ... ... 266000 112.025 0 112.025 ... ... 0.000178
0.000187 ... 0.475 0.013 ... ... 268000 114.025 0 114.025 ... ... 0.000177
0.000183 ... ... 0.013 0 0.013 270000 116.025 0 116.025 ... ... 0.000175
0.000179 ... 0.475 0.013 ... ... 272000 118.025 0 118.025 ... ... 0.000173
0.000175 ... 0.475 0.013 ... ... 274000 120.025 0 120.025 ... ... 0.000172
0.000172 ... 0.475 0.013 ... ... 276000 122.025 0 122.025 ... ... 0.00017
0.000168 ... ... 0.013 0 0.013 278000 124.025 0 124.025 ... ... 0.000169
0.000165 ... ... 0.013 0 0.013 280000 126.025 0 126.025 ... ... 0.000167
0.000162 ... ... 0.013 0 0.013 282000 128.025 0 128.025 ... ... 0.000166
0.000159 ... 0.475 0.013 ... ... 284000 130.025 0 130.025 ... ... 0.000165
0.000156 ... 0.475 0.013 ... ... 286000 132.025 0 132.025 ... ... 0.000163
0.000153 ... 0.475 0.013 ... ... 288000 134.025 0 134.025 ... ... 0.000162
0.000151 ... ... 0.013 0 0.013 290000 136.025 0 136.025 ... ... 0.000161
0.000148 ... ... 0.013 0 0.013 292000 138.025 0 138.025 ... ... 0.00016
0.000145 ... ... 0.013 0 0.013 294000 140.025 0 140.025 ... ... 0.000159
0.000143 ... ... 0.013 0 0.013 296000 142.025 0 142.025 ... ... 0.000158
0.000141 ... ... 0.013 0 0.013 298000 144.025 0 144.025 ... ... 0.000157
0.000138 ... ... 0.013 0 0.013 300000 146.025 0 146.025 ... ... 0.000156
0.000136 ... 0.475 0.013 ... ... 302000 148.025 0 148.025 ... ... 0.000155
0.000134 ... 0.475 0.013 ... ... 304000 150.025 0 150.025 ... ... 0.000154
0.000132 ... 0.475 0.013 ... ... 306000 152.025 0 152.025 ... ... 0.000153
0.00013 ... 0.475 0.013 ... ... 308000 154.025 0 154.025 ... ... 0.000152
0.000128 ... 0.475 0.013 ... ... 310000 156.025 0 156.025 ... ... 0.000151
0.000126 ... 0.475 0.013 ... ... 312000 158.025 0 158.025 ... ... 0.00015
0.000124 ... 0.475 0.013 ... ... 314000 160.025 0 160.025 ... ... 0.000149
0.000123 ... 0.475 0.013 ... ... 316000 162.025 0 162.025 ... ... 0.000148
0.000121 ... 0.475 0.013 ... ... 318000 164.025 0 164.025 ... ... 0.000148
0.000119 ... 0.475 0.013 ... ... 320000 166.025 0 166.025 ... ... 0.000147
0.000118 ... 0.475 0.013 ... ... 322000 168.025 0 168.025 ... ... 0.000146
0.000116 ... 0.475 0.013 ... ... 324000 170.025 0 170.025 ... ... 0.000145
0.000115 ... 0.475 0.013 ... ... 326000 172.025 0 172.025 ... ... 0.000145
0.000113 ... 0.475 0.013 ... ... 328000 174.025 0 174.025 ... ... 0.000144
0.000112 ... 0.475 0.013 ... ... 330000 176.025 0 176.025 ... ... 0.000143
0.00011 ... 0.475 0.013 ... ... 332000 178.025 0 178.025 ... ... 0.000143
0.000109 ... 0.475 0.013 ... ... 334000 180.025 0 180.025 ... ... 0.000142
0.000108 ... 0.475 0.013 ... ... 336000 182.025 0 182.025 ... ... 0.000141
0.000106 ... 0.475 0.013 ... ... 338000 184.025 0 184.025 ... ... 0.000141
0.000105 ... 0.475 0.013 ... ... 340000 186.025 0 186.025 ... ... 0.00014
0.000104 ... 0.475 0.013 ... ... 342000 188.025 0 188.025 ... ... 0.00014
0.000103 ... 0.475 0.013 ... ... 344000 190.025 0 190.025 ... ... 0.000139
0.000101 ... 0.475 0.013 ... ... 346000 192.025 0 192.025 ... ... 0.000138
0.0001 ... 0.475 0.013 ... ... 348000 194.025 0 194.025 ... ... 0.000138
0.000099 ... 0.475 0.013 ... ... 350000 196.025 0 196.025 ... ... 0.000137
0.000098 ... 0.475 0.013 ... ... 352000 198.025 0 198.025 ... ... 0.000137
0.000097 ... 0.475 0.013 ... ... 354000 200.025 0 200.025 ... ... 0.000136
0.000096 ... 0.475 0.013 ... ... 356000 202.025 0 202.025 ... ... 0.000136
0.000095 ... 0.475 0.013 ... ... 358000 204.025 0 204.025 ... ... 0.000135
0.000094 ... 0.475 0.013 ... ... 360000 206.025 0 206.025 ... ... 0.000135
0.000093 ... 0.475 0.013 ... ... 362000 208.025 0 208.025 ... ... 0.000134
0.000092 ... 0.475 0.013 ... ... 364000 210.025 0 210.025 ... ... 0.000134
0.000091 ... 0.475 0.013 ... ... 366000 212.025 0 212.025 ... ... 0.000133
0.00009 ... 0.475 0.013 ... ... 368000 214.025 0 214.025 ... ... 0.000133
0.000089 ... 0.475 0.013 ... ... 370000 216.025 0 216.025 ... ... 0.000133
0.000088 ... 0.475 0.013 ... ... 372000 218.025 0 218.025 ... ... 0.000132
0.000088 ... 0.475 0.013 ... ... 374000 220.025 0 220.025 ... ... 0.000132
0.000087 ... 0.475 0.013 ... ... 376000 222.025 0 222.025 ... ... 0.000131
0.000086 ... 0.475 0.013 ... ... 378000 224.025 0 224.025 ... ... 0.000131
0.000085 ... 0.475 0.013 ... ... 380000 226.025 0 226.025 ... ... 0.00013
0.000084 ... 0.475 0.013 ... ... 382000 228.025 0 228.025 ... ... 0.00013
0.000084 ... 0.475 0.013 ... ... 384000 230.025 0 230.025 ... ... 0.00013
0.000083 ... 0.475 0.013 ... ... 386000 232.025 0 232.025 ... ... 0.000129
0.000082 ... 0.475 0.013 ... ... 388000 234.025 0 234.025 ... ... 0.000129
0.000081 ... 0.475 0.013 ... ... 390000 236.025 0 236.025 ... ... 0.000129
0.000081 ... 0.475 0.013 ... ... 392000 238.025 0 238.025 ... ... 0.000128
0.00008 ... 0.475 0.013 ... ... 394000 240.025 0 240.025 ... ... 0.000128
0.000079 ... 0.475 0.013 ... ... 396000 242.025 0 242.025 ... ... 0.000128
0.000079 ... 0.475 0.013 ... ... 398000 244.025 0 244.025 ... ... 0.000127
0.000078 ... 0.475 0.013 ... ... 400000 246.025 0 246.025 ... ... 0.000127
0.000077 ... 0.475 0.013 ... ... 402000 248.025 0 248.025 ... ... 0.000127
0.000077 ... 0.475 0.013 ... ... 404000 250.025 0 250.025 ... ... 0.000126
0.000076 ... 0.475 0.013 ... ... 406000 252.025 0 252.025 ... ... 0.000126
0.000075 ... 0.475 0.013 ... ... 408000 254.025 0 254.025 ... ... 0.000126
0.000075 ... 0.475 0.013 ... ... 410000 256.025 0 256.025 ... ... 0.000125
0.000074 ... 0.475 0.013 ... ... 412000 258.025 0 258.025 ... ... 0.000125
0.000074 ... 0.475 0.013 ... ... 414000 260.025 0 260.025 ... ... 0.000125
0.000073 ... 0.475 0.013 ... ... 416000 262.025 0 262.025 ... ... 0.000125
0.000073 ... 0.475 0.013 ... ... 418000 264.025 0 264.025 ... ... 0.000124
0.000072 ... 0.475 0.013 ... ... 420000 266.025 0 266.025 ... ... 0.000124

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.