DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 140.550
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000277 ... ... 100.650 0 100.650 40000 0.013 0 0.013 ... ... 0.000041
0.000296 ... ... 98.650 0 98.650 42000 0.013 0 0.013 ... ... 0.000044
0.000316 ... ... 96.650 0 96.650 44000 0.013 0 0.013 ... ... 0.000047
0.000337 ... ... 94.650 0 94.650 46000 0.013 0 0.013 ... ... 0.000051
0.000359 ... ... 92.650 0 92.650 48000 0.013 0 0.013 ... ... 0.000055
0.000382 ... ... 90.650 0 90.650 50000 0.013 0 0.013 ... ... 0.000059
0.000407 ... ... 88.650 0 88.650 52000 0.013 0 0.013 ... ... 0.000063
0.000432 ... ... 86.650 0 86.650 54000 0.013 0 0.013 ... ... 0.000068
0.00046 ... ... 84.650 0 84.650 56000 0.013 0 0.013 ... ... 0.000073
0.000488 ... ... 82.650 0 82.650 58000 0.013 0 0.013 ... ... 0.000079
0.000519 ... ... 80.650 0 80.650 60000 0.013 0 0.013 ... ... 0.000084
0.000551 ... ... 78.650 0 78.650 62000 ... ... 0.013 ... 0.575 0.000091
0.000585 ... ... 76.650 0 76.650 64000 ... ... 0.013 ... 0.575 0.000097
0.000622 ... ... 74.650 0 74.650 66000 ... ... 0.013 ... 0.575 0.000105
0.00066 ... ... 72.650 0 72.650 68000 ... ... 0.013 ... 0.575 0.000113
0.000702 ... ... 70.650 0 70.650 70000 ... ... 0.013 ... 0.575 0.000121
0.000746 ... ... 68.650 0 68.650 72000 ... ... 0.013 ... 0.575 0.00013
0.000793 ... ... 66.650 0 66.650 74000 ... ... 0.013 ... 0.575 0.000141
0.000844 ... ... 64.650 0 64.650 76000 ... ... 0.013 ... 0.575 0.000152
0.000899 ... ... 62.650 0 62.650 78000 ... ... 0.013 ... 0.575 0.000164
0.000958 ... ... 60.650 0 60.650 80000 ... ... 0.013 ... 0.575 0.000177
0.001022 ... ... 58.650 0 58.650 82000 ... ... 0.013 ... 0.575 0.000192
0.001091 ... ... 56.650 0 56.650 84000 ... ... 0.013 ... 0.575 0.000208
0.001166 ... ... 54.650 0 54.650 86000 ... ... 0.013 ... 0.575 0.000225
0.001248 ... ... 52.650 0 52.650 88000 ... ... 0.013 ... 0.575 0.000245
0.001338 ... ... 50.650 0 50.650 90000 ... ... 0.013 ... 0.575 0.000267
0.001436 ... ... 48.650 0 48.650 92000 ... ... 0.013 ... 0.575 0.000291
0.001545 ... ... 46.650 0 46.650 94000 ... ... 0.013 ... 0.575 0.000319
0.001666 ... ... 44.650 0 44.650 96000 ... ... 0.013 ... 0.575 0.00035
0.0018 ... ... 42.650 0 42.650 98000 ... ... 0.013 ... 0.575 0.000385
0.001949 ... ... 40.650 0 40.650 100000 ... ... 0.013 ... 0.575 0.000425
0.002118 ... ... 38.650 0 38.650 102000 ... ... 0.013 ... 0.575 0.000471
0.002309 ... ... 36.650 0 36.650 104000 ... ... 0.013 ... 0.575 0.000524
0.002526 ... ... 34.650 0 34.650 106000 ... ... 0.013 ... 0.575 0.000585
0.002646 ... ... 33.650 0 33.650 107000 0.013 0 0.013 ... ... 0.00062
0.002775 ... ... 32.650 0 32.650 108000 ... ... 0.013 ... 0.575 0.000657
0.002914 ... ... 31.650 0 31.650 109000 0.013 0 0.013 ... ... 0.000698
0.003064 ... ... 30.650 0 30.650 110000 ... ... 0.013 ... 0.575 0.000742
0.003225 ... ... 29.650 0 29.650 111000 0.013 0 0.013 ... ... 0.000791
0.003401 ... ... 28.650 0 28.650 112000 ... ... 0.013 ... 0.575 0.000844
0.003591 ... ... 27.650 0 27.650 113000 0.013 0 0.013 ... ... 0.000902
0.003799 ... ... 26.650 0 26.650 114000 ... ... 0.013 ... 0.575 0.000966
0.004026 ... ... 25.650 0 25.650 115000 ... ... 0.013 ... 0.575 0.001038
0.004275 ... ... 24.650 0 24.650 116000 ... ... 0.013 ... 0.575 0.001117
0.004549 ... ... 23.650 0 23.650 117000 ... ... 0.013 ... 0.575 0.001205
0.004852 ... ... 22.650 0 22.650 118000 ... ... 0.013 ... 0.575 0.001304
0.005189 ... ... 21.650 0 21.650 119000 ... ... 0.013 ... 0.575 0.001414
0.005564 ... ... 20.650 0 20.650 120000 ... ... 0.013 ... 0.575 0.00154
0.005986 ... ... 19.650 0 19.650 121000 ... ... 0.013 ... 0.575 0.001683
0.006461 ... ... 18.650 0 18.650 122000 ... ... 0.013 ... 0.575 0.001847
0.007 ... ... 17.650 0 17.650 123000 ... ... 0.013 ... 0.575 0.002035
0.007617 ... ... 16.650 0 16.650 124000 ... ... 0.013 ... 0.575 0.002254
0.008327 ... ... 15.650 0 15.650 125000 ... ... 0.013 ... 0.575 0.00251
0.009152 ... ... 14.650 0 14.650 126000 ... ... 0.013 ... 0.575 0.002814
0.010121 ... ... 13.650 0 13.650 127000 ... ... 0.013 ... 0.575 0.003176
0.01127 ... ... 12.650 0 12.650 128000 ... ... 0.013 ... 0.575 0.003616
0.012653 ... ... 11.650 0 11.650 129000 ... ... 0.013 ... 0.575 0.004156
0.01434 ... ... 10.650 0 10.650 130000 ... ... 0.013 ... 0.575 0.004832
0.016437 ... ... 9.650 0 9.650 131000 ... ... 0.013 ... 0.575 0.005693
0.019099 ... ... 8.650 0 8.650 132000 ... ... 0.013 ... 0.575 0.00682
0.022569 ... ... 7.650 0 7.650 133000 ... ... 0.013 ... 0.600 0.00834
0.027242 ... ... 6.650 0 6.650 134000 ... ... 0.013 ... 0.625 0.010465
0.033809 ... ... 5.650 0 5.650 135000 ... ... 0.013 ... 0.700 0.013595
0.043573 ... ... 4.650 0 4.650 136000 ... ... 0.013 ... 0.825 0.018521
0.059308 ... ... 3.650 0 3.650 137000 ... ... 0.013 ... 1.050 0.027071
0.090493 ... ... 2.700 -0.025 2.675 138000 ... ... 0.050 ... 1.450 0.074772
0.145558 ... ... 1.800 0 1.800 139000 ... ... 0.150 ... 2.125 0.153651
0.203339 ... ... 1.050 0 1.050 140000 ... ... 0.400 ... 3.150 0.233588
0.212027 ... 5.900 0.525 ... ... 141000 ... ... 0.850 ... 4.375 0.253921
0.148444 ... 4.700 0.325 ... ... 142000 ... ... 1.675 ... 5.600 0.159975
0.100162 ... 3.550 0.225 ... ... 143000 2.575 -0.025 2.600 ... ... 0.097994
0.069748 ... 2.525 0.175 ... ... 144000 3.525 0 3.525 ... ... 0.060693
0.049305 ... 1.750 0.125 ... ... 145000 4.475 0 4.475 ... ... 0.03239
0.033184 ... 1.275 0.075 ... ... 146000 5.425 0 5.425 ... ... 0
0.022805 ... 1.025 0.050 ... ... 147000 6.375 -0.025 6.400 ... ... 0
0.013612 ... 0.850 0.025 ... ... 148000 7.350 -0.025 7.375 ... ... 0
0.00784 ... 0.750 0.013 ... ... 149000 8.350 0 8.350 ... ... 0
0.006627 ... 0.675 0.013 ... ... 150000 9.350 0 9.350 ... ... 0
0.005697 ... 0.625 0.013 ... ... 151000 10.350 0 10.350 ... ... 0
0.004964 ... 0.600 0.013 ... ... 152000 11.350 0 11.350 ... ... 0
0.004377 ... 0.575 0.013 ... ... 153000 12.350 0 12.350 ... ... 0
0.003897 ... 0.575 0.013 ... ... 154000 13.350 0 13.350 ... ... 0
0.003499 ... 0.575 0.013 ... ... 155000 14.350 0 14.350 ... ... 0
0.003165 ... 0.575 0.013 ... ... 156000 15.350 0 15.350 ... ... 0
0.002881 ... 0.575 0.013 ... ... 157000 16.350 0 16.350 ... ... 0
0.002638 ... 0.575 0.013 ... ... 158000 17.350 0 17.350 ... ... 0
0.002427 ... 0.575 0.013 ... ... 159000 18.350 0 18.350 ... ... 0
0.002243 ... 0.575 0.013 ... ... 160000 19.350 0 19.350 ... ... 0
0.002082 ... 0.575 0.013 ... ... 161000 20.350 0 20.350 ... ... 0
0.001939 ... 0.575 0.013 ... ... 162000 21.350 0 21.350 ... ... 0
0.001813 ... 0.575 0.013 ... ... 163000 22.350 0 22.350 ... ... 0
0.0017 ... 0.575 0.013 ... ... 164000 23.350 0 23.350 ... ... 0
0.001598 ... 0.575 0.013 ... ... 165000 24.350 0 24.350 ... ... 0
0.001506 ... 0.575 0.013 ... ... 166000 25.350 0 25.350 ... ... 0
0.001423 ... 0.575 0.013 ... ... 167000 26.350 0 26.350 ... ... 0
0.001348 ... 0.575 0.013 ... ... 168000 27.350 0 27.350 ... ... 0
0.001279 ... 0.575 0.013 ... ... 169000 28.350 0 28.350 ... ... 0
0.001216 ... 0.575 0.013 ... ... 170000 29.350 0 29.350 ... ... 0
0.001158 ... 0.575 0.013 ... ... 171000 30.350 0 30.350 ... ... 0
0.001105 ... 0.575 0.013 ... ... 172000 31.350 0 31.350 ... ... 0
0.001056 ... 0.575 0.013 ... ... 173000 32.350 0 32.350 ... ... 0
0.001011 ... 0.575 0.013 ... ... 174000 33.350 0 33.350 ... ... 0
0.000969 ... 0.575 0.013 ... ... 175000 34.350 0 34.350 ... ... 0
0.00093 ... 0.575 0.013 ... ... 176000 35.350 0 35.350 ... ... 0
0.000893 ... 0.575 0.013 ... ... 177000 36.350 0 36.350 ... ... 0
0.000859 ... 0.575 0.013 ... ... 178000 37.350 0 37.350 ... ... 0
0.000828 ... 0.575 0.013 ... ... 179000 38.350 0 38.350 ... ... 0
0.000798 ... 0.575 0.013 ... ... 180000 39.350 0 39.350 ... ... 0
0.00077 ... 0.575 0.013 ... ... 181000 40.350 0 40.350 ... ... 0
0.000744 ... 0.575 0.013 ... ... 182000 41.350 0 41.350 ... ... 0
0.000719 ... 0.575 0.013 ... ... 183000 42.350 0 42.350 ... ... 0
0.000696 ... 0.575 0.013 ... ... 184000 43.350 0 43.350 ... ... 0
0.000674 ... 0.575 0.013 ... ... 185000 44.350 0 44.350 ... ... 0
0.000653 ... 0.575 0.013 ... ... 186000 45.350 0 45.350 ... ... 0
0.000633 ... 0.575 0.013 ... ... 187000 46.350 0 46.350 ... ... 0
0.000615 ... 0.575 0.013 ... ... 188000 47.350 0 47.350 ... ... 0
0.000597 ... 0.575 0.013 ... ... 189000 48.350 0 48.350 ... ... 0
0.00058 ... 0.575 0.013 ... ... 190000 49.350 0 49.350 ... ... 0
0.000565 ... 0.575 0.013 ... ... 191000 50.350 0 50.350 ... ... 0.000122
0.000549 ... 0.575 0.013 ... ... 192000 51.350 0 51.350 ... ... 0.000225
0.000535 ... 0.575 0.013 ... ... 193000 52.350 0 52.350 ... ... 0.000304
0.000521 ... 0.575 0.013 ... ... 194000 53.350 0 53.350 ... ... 0.000368
0.000508 ... 0.575 0.013 ... ... 195000 54.350 0 54.350 ... ... 0.000421
0.000496 ... 0.575 0.013 ... ... 196000 55.350 0 55.350 ... ... 0.000468
0.000484 ... 0.575 0.013 ... ... 197000 56.350 0 56.350 ... ... 0.000509
0.000472 ... 0.575 0.013 ... ... 198000 57.350 0 57.350 ... ... 0.000544
0.000461 ... 0.575 0.013 ... ... 199000 58.350 0 58.350 ... ... 0.000576
0.000451 ... 0.575 0.013 ... ... 200000 59.350 0 59.350 ... ... 0.000604
0.000441 ... 0.575 0.013 ... ... 201000 60.350 0 60.350 ... ... 0.00063
0.000431 ... 0.575 0.013 ... ... 202000 61.350 0 61.350 ... ... 0.000652
0.000422 ... 0.575 0.013 ... ... 203000 62.350 0 62.350 ... ... 0.000673
0.000413 ... 0.575 0.013 ... ... 204000 63.350 0 63.350 ... ... 0.000692
0.000404 ... 0.575 0.013 ... ... 205000 64.350 0 64.350 ... ... 0.000708
0.000396 ... 0.575 0.013 ... ... 206000 65.350 0 65.350 ... ... 0.000724
0.000388 ... 0.575 0.013 ... ... 207000 66.350 0 66.350 ... ... 0.000738
0.00038 ... 0.575 0.013 ... ... 208000 67.350 0 67.350 ... ... 0.00075
0.000373 ... 0.575 0.013 ... ... 209000 68.350 0 68.350 ... ... 0.000762
0.000366 ... 0.575 0.013 ... ... 210000 69.350 0 69.350 ... ... 0.000773
0.000359 ... 0.575 0.013 ... ... 211000 70.350 0 70.350 ... ... 0.000782
0.000352 ... 0.575 0.013 ... ... 212000 71.350 0 71.350 ... ... 0.000791
0.000346 ... 0.575 0.013 ... ... 213000 72.350 0 72.350 ... ... 0.000799
0.00034 ... 0.575 0.013 ... ... 214000 73.350 0 73.350 ... ... 0.000807
0.000334 ... 0.575 0.013 ... ... 215000 74.350 0 74.350 ... ... 0.000813
0.000328 ... 0.575 0.013 ... ... 216000 75.350 0 75.350 ... ... 0.000819
0.000317 ... 0.575 0.013 ... ... 218000 77.350 0 77.350 ... ... 0.00083
0.000306 ... 0.575 0.013 ... ... 220000 79.350 0 79.350 ... ... 0.000839
0.000297 ... 0.575 0.013 ... ... 222000 81.350 0 81.350 ... ... 0.000847
0.000288 ... 0.575 0.013 ... ... 224000 83.350 0 83.350 ... ... 0.000853
0.000279 ... 0.575 0.013 ... ... 226000 85.350 0 85.350 ... ... 0.000858
0.000271 ... 0.575 0.013 ... ... 228000 87.350 0 87.350 ... ... 0.000862
0.000263 ... 0.575 0.013 ... ... 230000 89.350 0 89.350 ... ... 0.000866
0.000256 ... 0.575 0.013 ... ... 232000 91.350 0 91.350 ... ... 0.000868
0.000249 ... 0.575 0.013 ... ... 234000 93.350 0 93.350 ... ... 0.00087
0.000242 ... 0.575 0.013 ... ... 236000 95.350 0 95.350 ... ... 0.000872
0.000236 ... 0.575 0.013 ... ... 238000 97.350 0 97.350 ... ... 0.000873
0.00023 ... 0.575 0.013 ... ... 240000 99.350 0 99.350 ... ... 0.000873
0.000225 ... 0.575 0.013 ... ... 242000 101.350 0 101.350 ... ... 0.000873
0.000219 ... 0.575 0.013 ... ... 244000 103.350 0 103.350 ... ... 0.000873
0.000214 ... 0.575 0.013 ... ... 246000 105.350 0 105.350 ... ... 0.000873
0.000209 ... 0.575 0.013 ... ... 248000 107.350 0 107.350 ... ... 0.000872
0.000205 ... 0.575 0.013 ... ... 250000 109.350 0 109.350 ... ... 0.000872
0.0002 ... 0.575 0.013 ... ... 252000 111.350 0 111.350 ... ... 0.000871
0.000196 ... 0.575 0.013 ... ... 254000 113.350 0 113.350 ... ... 0.00087
0.000192 ... 0.575 0.013 ... ... 256000 115.350 0 115.350 ... ... 0.000868
0.000188 ... 0.575 0.013 ... ... 258000 117.350 0 117.350 ... ... 0.000867
0.000184 ... 0.575 0.013 ... ... 260000 119.350 0 119.350 ... ... 0.000866
0.00018 ... 0.575 0.013 ... ... 262000 121.350 0 121.350 ... ... 0.000864
0.000177 ... 0.575 0.013 ... ... 264000 123.350 0 123.350 ... ... 0.000863
0.000174 ... 0.575 0.013 ... ... 266000 125.350 0 125.350 ... ... 0.000861
0.00017 ... 0.575 0.013 ... ... 268000 127.350 0 127.350 ... ... 0.000859
0.000167 ... 0.575 0.013 ... ... 270000 129.350 0 129.350 ... ... 0.000858
0.000164 ... 0.575 0.013 ... ... 272000 131.350 0 131.350 ... ... 0.000856
0.000161 ... 0.575 0.013 ... ... 274000 133.350 0 133.350 ... ... 0.000854
0.000159 ... 0.575 0.013 ... ... 276000 135.350 0 135.350 ... ... 0.000852
0.000156 ... 0.575 0.013 ... ... 278000 137.350 0 137.350 ... ... 0.00085
0.000153 ... 0.575 0.013 ... ... 280000 139.350 0 139.350 ... ... 0.000849
0.000151 ... 0.575 0.013 ... ... 282000 141.350 0 141.350 ... ... 0.000847
0.000148 ... 0.575 0.013 ... ... 284000 143.350 0 143.350 ... ... 0.000845
0.000146 ... 0.575 0.013 ... ... 286000 145.350 0 145.350 ... ... 0.000843
0.000144 ... 0.575 0.013 ... ... 288000 147.350 0 147.350 ... ... 0.000841
0.000142 ... 0.575 0.013 ... ... 290000 149.350 0 149.350 ... ... 0.000839
0.000139 ... 0.575 0.013 ... ... 292000 151.350 0 151.350 ... ... 0.000837
0.000137 ... 0.575 0.013 ... ... 294000 153.350 0 153.350 ... ... 0.000836
0.000135 ... 0.575 0.013 ... ... 296000 155.350 0 155.350 ... ... 0.000834
0.000133 ... 0.575 0.013 ... ... 298000 157.350 0 157.350 ... ... 0.000832
0.000132 ... 0.575 0.013 ... ... 300000 159.350 0 159.350 ... ... 0.00083
0.00013 ... 0.575 0.013 ... ... 302000 161.350 0 161.350 ... ... 0.000828
0.000128 ... 0.575 0.013 ... ... 304000 163.350 0 163.350 ... ... 0.000827
0.000126 ... 0.575 0.013 ... ... 306000 165.350 0 165.350 ... ... 0.000825
0.000125 ... 0.575 0.013 ... ... 308000 167.350 0 167.350 ... ... 0.000823
0.000123 ... 0.575 0.013 ... ... 310000 169.350 0 169.350 ... ... 0.000821
0.000121 ... 0.575 0.013 ... ... 312000 171.350 0 171.350 ... ... 0.00082
0.00012 ... 0.575 0.013 ... ... 314000 173.350 0 173.350 ... ... 0.000818
0.000118 ... 0.575 0.013 ... ... 316000 175.350 0 175.350 ... ... 0.000816
0.000117 ... 0.575 0.013 ... ... 318000 177.350 0 177.350 ... ... 0.000815
0.000115 ... 0.575 0.013 ... ... 320000 179.350 0 179.350 ... ... 0.000813
0.000114 ... 0.575 0.013 ... ... 322000 181.350 0 181.350 ... ... 0.000811
0.000113 ... 0.575 0.013 ... ... 324000 183.350 0 183.350 ... ... 0.00081
0.000111 ... 0.575 0.013 ... ... 326000 185.350 0 185.350 ... ... 0.000808
0.00011 ... 0.575 0.013 ... ... 328000 187.350 0 187.350 ... ... 0.000807
0.000109 ... 0.575 0.013 ... ... 330000 189.350 0 189.350 ... ... 0.000805
0.000108 ... 0.575 0.013 ... ... 332000 191.350 0 191.350 ... ... 0.000804
0.000107 ... 0.575 0.013 ... ... 334000 193.350 0 193.350 ... ... 0.000802
0.000105 ... 0.575 0.013 ... ... 336000 195.350 0 195.350 ... ... 0.000801
0.000104 ... 0.575 0.013 ... ... 338000 197.350 0 197.350 ... ... 0.000799
0.000103 ... 0.575 0.013 ... ... 340000 199.350 0 199.350 ... ... 0.000798
0.000102 ... 0.575 0.013 ... ... 342000 201.350 0 201.350 ... ... 0.000796
0.000101 ... 0.575 0.013 ... ... 344000 203.350 0 203.350 ... ... 0.000795
0.0001 ... 0.575 0.013 ... ... 346000 205.350 0 205.350 ... ... 0.000794
0.000099 ... 0.575 0.013 ... ... 348000 207.350 0 207.350 ... ... 0.000792
0.000098 ... 0.575 0.013 ... ... 350000 209.350 0 209.350 ... ... 0.000791
0.000097 ... 0.575 0.013 ... ... 352000 211.350 0 211.350 ... ... 0.00079
0.000096 ... 0.575 0.013 ... ... 354000 213.350 0 213.350 ... ... 0.000788
0.000095 ... 0.575 0.013 ... ... 356000 215.350 0 215.350 ... ... 0.000787
0.000094 ... 0.575 0.013 ... ... 358000 217.350 0 217.350 ... ... 0.000786
0.000093 ... 0.575 0.013 ... ... 360000 219.350 0 219.350 ... ... 0.000785
0.000092 ... 0.575 0.013 ... ... 362000 221.350 0 221.350 ... ... 0.000783
0.000092 ... 0.575 0.013 ... ... 364000 223.350 0 223.350 ... ... 0.000782
0.000091 ... 0.575 0.013 ... ... 366000 225.350 0 225.350 ... ... 0.000781
0.00009 ... 0.575 0.013 ... ... 368000 227.350 0 227.350 ... ... 0.00078
0.000089 ... 0.575 0.013 ... ... 370000 229.350 0 229.350 ... ... 0.000779
0.000088 ... 0.575 0.013 ... ... 372000 231.350 0 231.350 ... ... 0.000778
0.000088 ... 0.575 0.013 ... ... 374000 233.350 0 233.350 ... ... 0.000776
0.000087 ... 0.575 0.013 ... ... 376000 235.350 0 235.350 ... ... 0.000775
0.000086 ... 0.575 0.013 ... ... 378000 237.350 0 237.350 ... ... 0.000774
0.000085 ... 0.575 0.013 ... ... 380000 239.350 0 239.350 ... ... 0.000773
0.000085 ... 0.575 0.013 ... ... 382000 241.350 0 241.350 ... ... 0.000772
0.000084 ... 0.575 0.013 ... ... 384000 243.350 0 243.350 ... ... 0.000771
0.000083 ... 0.575 0.013 ... ... 386000 245.350 0 245.350 ... ... 0.00077
0.000083 ... 0.575 0.013 ... ... 388000 247.350 0 247.350 ... ... 0.000769
0.000082 ... 0.575 0.013 ... ... 390000 249.350 0 249.350 ... ... 0.000768
0.000081 ... 0.575 0.013 ... ... 392000 251.350 0 251.350 ... ... 0.000767
0.000081 ... 0.575 0.013 ... ... 394000 253.350 0 253.350 ... ... 0.000766
0.00008 ... 0.575 0.013 ... ... 396000 255.350 0 255.350 ... ... 0.000765
0.000079 ... 0.575 0.013 ... ... 398000 257.350 0 257.350 ... ... 0.000764
0.000079 ... 0.575 0.013 ... ... 400000 259.350 0 259.350 ... ... 0.000763
0.000078 ... 0.575 0.013 ... ... 402000 261.350 0 261.350 ... ... 0.000762

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.