Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.494908 | ... | ... | 166 | -1 | 165 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.872007 |
2.442306 | ... | ... | 164 | -1 | 163 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.834608 |
2.390835 | ... | ... | 162 | -1 | 161 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.79799 |
2.340447 | ... | ... | 160 | -1 | 159 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.762119 |
2.291098 | ... | ... | 158 | -1 | 157 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.726964 |
2.242748 | ... | ... | 156 | -1 | 155 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.692496 |
2.195358 | ... | ... | 154 | -1 | 153 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.658677 |
2.14889 | ... | ... | 152 | -1 | 151 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.625486 |
2.103308 | ... | ... | 150 | -1 | 149 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.592905 |
2.058579 | ... | ... | 148 | -1 | 147 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.560911 |
2.014671 | ... | ... | 146 | -1 | 145 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.529483 |
1.971555 | ... | ... | 144 | -1 | 143 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.4986 |
1.929203 | ... | ... | 142 | -1 | 141 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.468242 |
1.887587 | ... | ... | 140 | -1 | 139 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.438391 |
1.846683 | ... | ... | 138 | -1 | 137 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.409028 |
1.806466 | ... | ... | 136 | -1 | 135 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.380121 |
1.766914 | ... | ... | 134 | -1 | 133 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.35167 |
1.728005 | ... | ... | 132 | -1 | 131 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.32366 |
1.689716 | ... | ... | 130 | -1 | 129 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.296077 |
1.652031 | ... | ... | 128 | -1 | 127 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.268908 |
1.61493 | ... | ... | 126 | -1 | 125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.242142 |
1.578394 | ... | ... | 124 | -1 | 123 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.215762 |
1.542407 | ... | ... | 122 | -1 | 121 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.189758 |
1.506953 | ... | ... | 120 | -1 | 119 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.164103 |
1.472015 | ... | ... | 118 | -1 | 117 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.138796 |
1.43758 | ... | ... | 116 | -1 | 115 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.113832 |
1.403631 | ... | ... | 114 | -1 | 113 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.089199 |
1.370157 | ... | ... | 112 | -1 | 111 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.064889 |
1.337143 | ... | ... | 110 | -1 | 109 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.040891 |
1.304577 | ... | ... | 108 | -1 | 107 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.017196 |
1.272447 | ... | ... | 106 | -1 | 105 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.993794 |
1.240741 | ... | ... | 104 | -1 | 103 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.970661 |
1.209448 | ... | ... | 102 | -1 | 101 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.947806 |
1.178559 | ... | ... | 100 | -1 | 99 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.925222 |
1.148062 | ... | ... | 98 | -1 | 97 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.9029 |
1.117947 | ... | ... | 96 | -1 | 95 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.880834 |
1.088204 | ... | ... | 94 | -1 | 93 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.859015 |
1.058823 | ... | ... | 92 | -1 | 91 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.837438 |
1.029797 | ... | ... | 90 | -1 | 89 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.816077 |
1.001116 | ... | ... | 88 | -1 | 87 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.794949 |
0.972773 | ... | ... | 86 | -1 | 85 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.774046 |
0.944759 | ... | ... | 84 | -1 | 83 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.75336 |
0.917068 | ... | ... | 82 | -1 | 81 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.732883 |
0.889691 | ... | ... | 80 | -1 | 79 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.712611 |
0.862622 | ... | ... | 78 | -1 | 77 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.692524 |
0.835853 | ... | ... | 76 | -1 | 75 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.672623 |
0.809378 | ... | ... | 74 | -1 | 73 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.652909 |
0.78319 | ... | ... | 72 | -1 | 71 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.633378 |
0.757284 | ... | ... | 70 | -1 | 69 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.614025 |
0.731652 | ... | ... | 68 | -1 | 67 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.594849 |
0.70629 | ... | ... | 66 | -1 | 65 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.575825 |
0.681191 | ... | ... | 64 | -1 | 63 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.556963 |
0.656351 | ... | ... | 62 | -1 | 61 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.538258 |
0.631764 | ... | ... | 60 | -1 | 59 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.519706 |
0.607425 | ... | ... | 58 | -1 | 57 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.501299 |
0.583328 | ... | ... | 56 | -1 | 55 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.483014 |
0.559469 | ... | ... | 54 | -1 | 53 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.464872 |
0.535843 | ... | ... | 52 | -1 | 51 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.446872 |
0.512445 | ... | ... | 50 | -1 | 49 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.429001 |
0.489271 | ... | ... | 48 | -1 | 47 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.411233 |
0.466315 | ... | ... | 46 | -1 | 45 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.393576 |
0.443575 | ... | ... | 44 | -1 | 43 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.376036 |
0.421045 | ... | ... | 42 | -1 | 41 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.358616 |
0.398723 | ... | ... | 40 | -1 | 39 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.341273 |
0.376605 | ... | ... | 38 | -1 | 37 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.324025 |
0.354686 | ... | ... | 36 | -1 | 35 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.306868 |
0.332963 | ... | ... | 34 | -1 | 33 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.289788 |
0.311433 | ... | ... | 32 | -1 | 31 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.272781 |
0.290092 | ... | ... | 30 | -1 | 29 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.255835 |
0.268936 | ... | ... | 28 | -1 | 27 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.238946 |
0.247964 | ... | ... | 26 | -1 | 25 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.222109 |
0.22717 | ... | ... | 24 | -1 | 23 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.20529 |
0.206553 | ... | ... | 22 | -1 | 21 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.188513 |
0.186109 | ... | ... | 20 | -1 | 19 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.171721 |
0.165835 | ... | ... | 18 | -1 | 17 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.154929 |
0.145728 | ... | ... | 16 | -1 | 15 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.138108 |
0.125786 | ... | ... | 14 | -1 | 13 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.121211 |
0.106006 | ... | ... | 12 | -1 | 11 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.104215 |
0.086386 | ... | ... | 10 | -1 | 9 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.087066 |
0.066923 | ... | ... | 8 | -1 | 7 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.069669 |
0.047614 | ... | ... | 6 | -1 | 5 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.051898 |
0.043925 | ... | ... | 4.025 | -0.975 | 3.050 | 256000 | 0.075 | 0.050 | 0.025 | ... | ... | 0.047412 |
0.04965 | ... | ... | 2.250 | -0.775 | 1.475 | 258000 | 0.475 | 0.225 | 0.250 | ... | ... | 0.04957 |
0.049379 | ... | ... | 0.950 | -0.475 | 0.475 | 260000 | 1.475 | 0.525 | 0.950 | ... | ... | 0.049459 |
0.050387 | ... | ... | 0.250 | -0.150 | 0.100 | 262000 | 3.100 | 0.850 | 2.250 | ... | ... | 0.0509 |
0.050905 | ... | ... | 0.050 | -0.038 | 0.013 | 264000 | 5 | 0.950 | 4.050 | ... | ... | 0.046704 |
0.067811 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 7 | 1 | 6 | ... | ... | 0.065138 |
0.084092 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 9 | 1 | 8 | ... | ... | 0.083435 |
0.09988 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 11 | 1 | 10 | ... | ... | 0.101596 |
0.115273 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 13 | 1 | 12 | ... | ... | 0.119624 |
0.13033 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 15 | 1 | 14 | ... | ... | 0.137521 |
0.145076 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 17 | 1 | 16 | ... | ... | 0.155287 |
0.159557 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 19 | 1 | 18 | ... | ... | 0.172926 |
0.173807 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 21 | 1 | 20 | ... | ... | 0.190439 |
0.18781 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 23 | 1 | 22 | ... | ... | 0.207827 |
0.201626 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 25 | 1 | 24 | ... | ... | 0.225093 |
0.215226 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 27 | 1 | 26 | ... | ... | 0.242239 |
0.22865 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 29 | 1 | 28 | ... | ... | 0.259265 |
0.241902 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 31 | 1 | 30 | ... | ... | 0.276174 |
0.25498 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 33 | 1 | 32 | ... | ... | 0.292968 |
0.267906 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 35 | 1 | 34 | ... | ... | 0.309647 |
0.280676 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 37 | 1 | 36 | ... | ... | 0.326214 |
0.2933 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 39 | 1 | 38 | ... | ... | 0.34267 |
0.305787 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 41 | 1 | 40 | ... | ... | 0.359017 |
0.31813 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 43 | 1 | 42 | ... | ... | 0.375256 |
0.330348 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 45 | 1 | 44 | ... | ... | 0.391389 |
0.342442 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 47 | 1 | 46 | ... | ... | 0.407416 |
0.354415 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 49 | 1 | 48 | ... | ... | 0.42334 |
0.366254 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 51 | 1 | 50 | ... | ... | 0.439161 |
0.377981 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 53 | 1 | 52 | ... | ... | 0.454882 |
0.389607 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 55 | 1 | 54 | ... | ... | 0.470503 |
0.401125 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 57 | 1 | 56 | ... | ... | 0.486025 |
0.412534 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 59 | 1 | 58 | ... | ... | 0.50145 |
0.423823 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 61 | 1 | 60 | ... | ... | 0.516779 |
0.435011 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 63 | 1 | 62 | ... | ... | 0.532013 |
0.446108 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 65 | 1 | 64 | ... | ... | 0.547153 |
0.457118 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 67 | 1 | 66 | ... | ... | 0.562202 |
0.468035 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 69 | 1 | 68 | ... | ... | 0.577159 |
0.478847 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 71 | 1 | 70 | ... | ... | 0.592026 |
0.489564 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 73 | 1 | 72 | ... | ... | 0.606805 |
0.500193 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 75 | 1 | 74 | ... | ... | 0.621496 |
0.510736 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 77 | 1 | 76 | ... | ... | 0.6361 |
0.521196 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 79 | 1 | 78 | ... | ... | 0.650618 |
0.531578 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 81 | 1 | 80 | ... | ... | 0.665052 |
0.541881 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 83 | 1 | 82 | ... | ... | 0.679403 |
0.552092 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 85 | 1 | 84 | ... | ... | 0.693672 |
0.562225 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 87 | 1 | 86 | ... | ... | 0.707858 |
0.572281 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 89 | 1 | 88 | ... | ... | 0.721964 |
0.582262 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 91 | 1 | 90 | ... | ... | 0.73599 |
0.59217 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 93 | 1 | 92 | ... | ... | 0.749938 |
0.602004 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 95 | 1 | 94 | ... | ... | 0.763807 |
0.611767 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 97 | 1 | 96 | ... | ... | 0.7776 |
0.621449 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 99 | 1 | 98 | ... | ... | 0.791316 |
0.631059 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 101 | 1 | 100 | ... | ... | 0.804957 |
0.640608 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 103 | 1 | 102 | ... | ... | 0.818523 |
0.65009 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 105 | 1 | 104 | ... | ... | 0.832016 |
0.659507 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 107 | 1 | 106 | ... | ... | 0.845437 |
0.668859 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 109 | 1 | 108 | ... | ... | 0.858785 |
0.678148 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 111 | 1 | 110 | ... | ... | 0.872061 |
0.687373 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 113 | 1 | 112 | ... | ... | 0.885268 |
0.696536 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 115 | 1 | 114 | ... | ... | 0.898405 |
0.705627 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 117 | 1 | 116 | ... | ... | 0.911473 |
0.714655 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 119 | 1 | 118 | ... | ... | 0.924472 |
0.723623 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 121 | 1 | 120 | ... | ... | 0.937405 |
0.732532 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 123 | 1 | 122 | ... | ... | 0.95027 |
0.741384 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 125 | 1 | 124 | ... | ... | 0.96307 |
0.75018 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 127 | 1 | 126 | ... | ... | 0.975804 |
0.758924 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 129 | 1 | 128 | ... | ... | 0.988474 |
0.767616 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 131 | 1 | 130 | ... | ... | 1.001079 |
0.776254 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 133 | 1 | 132 | ... | ... | 1.013622 |
0.784837 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 135 | 1 | 134 | ... | ... | 1.026101 |
0.793363 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 137 | 1 | 136 | ... | ... | 1.038519 |
0.801829 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 139 | 1 | 138 | ... | ... | 1.050875 |
0.810242 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 141 | 1 | 140 | ... | ... | 1.063171 |
0.818605 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 143 | 1 | 142 | ... | ... | 1.075406 |
0.826917 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 145 | 1 | 144 | ... | ... | 1.087582 |
0.835179 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 147 | 1 | 146 | ... | ... | 1.099699 |
0.843392 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 149 | 1 | 148 | ... | ... | 1.111757 |
0.851556 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 151 | 1 | 150 | ... | ... | 1.123757 |
0.859673 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 153 | 1 | 152 | ... | ... | 1.1357 |
0.867743 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 155 | 1 | 154 | ... | ... | 1.147586 |
0.875766 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 157 | 1 | 156 | ... | ... | 1.159416 |
0.883743 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 159 | 1 | 158 | ... | ... | 1.171191 |
0.891672 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 161 | 1 | 160 | ... | ... | 1.18291 |
0.899547 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 163 | 1 | 162 | ... | ... | 1.194576 |
0.907378 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 165 | 1 | 164 | ... | ... | 1.206187 |
0.915169 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 167 | 1 | 166 | ... | ... | 1.217746 |
0.922917 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 169 | 1 | 168 | ... | ... | 1.229251 |
0.930622 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 171 | 1 | 170 | ... | ... | 1.240704 |
0.938285 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 173 | 1 | 172 | ... | ... | 1.252105 |
0.945905 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 175 | 1 | 174 | ... | ... | 1.263455 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.