Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.683744 | ... | ... | 151.500 | 3.500 | 155 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.123386 |
1.647273 | ... | ... | 149.500 | 3.500 | 153 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.100451 |
1.611563 | ... | ... | 147.500 | 3.500 | 151 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.077964 |
1.576583 | ... | ... | 145.500 | 3.500 | 149 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.055913 |
1.542303 | ... | ... | 143.500 | 3.500 | 147 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.034284 |
1.508696 | ... | ... | 141.500 | 3.500 | 145 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.01306 |
1.475735 | ... | ... | 139.500 | 3.500 | 143 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.992226 |
1.443397 | ... | ... | 137.500 | 3.500 | 141 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.971766 |
1.411658 | ... | ... | 135.500 | 3.500 | 139 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.951668 |
1.380497 | ... | ... | 133.500 | 3.500 | 137 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.931916 |
1.349891 | ... | ... | 131.500 | 3.500 | 135 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.912496 |
1.319823 | ... | ... | 129.500 | 3.500 | 133 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.893392 |
1.290273 | ... | ... | 127.500 | 3.500 | 131 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.8746 |
1.261224 | ... | ... | 125.500 | 3.500 | 129 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.85611 |
1.232658 | ... | ... | 123.500 | 3.500 | 127 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.837912 |
1.204559 | ... | ... | 121.500 | 3.500 | 125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.819995 |
1.176913 | ... | ... | 119.500 | 3.500 | 123 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.802351 |
1.149705 | ... | ... | 117.500 | 3.500 | 121 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.784969 |
1.122921 | ... | ... | 115.500 | 3.500 | 119 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.767838 |
1.096549 | ... | ... | 113.500 | 3.500 | 117 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.750947 |
1.070576 | ... | ... | 111.500 | 3.500 | 115 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.734294 |
1.044989 | ... | ... | 109.500 | 3.500 | 113 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.717874 |
1.019777 | ... | ... | 107.500 | 3.500 | 111 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.701678 |
0.99493 | ... | ... | 105.500 | 3.500 | 109 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.6857 |
0.970436 | ... | ... | 103.500 | 3.500 | 107 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.669932 |
0.946287 | ... | ... | 101.500 | 3.500 | 105 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.65437 |
0.922472 | ... | ... | 99.500 | 3.500 | 103 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.638997 |
0.898982 | ... | ... | 97.500 | 3.500 | 101 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.623814 |
0.875807 | ... | ... | 95.500 | 3.500 | 99 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.608819 |
0.85294 | ... | ... | 93.500 | 3.500 | 97 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.594006 |
0.830372 | ... | ... | 91.500 | 3.500 | 95 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.579369 |
0.808096 | ... | ... | 89.500 | 3.500 | 93 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.564904 |
0.786103 | ... | ... | 87.500 | 3.500 | 91 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.550606 |
0.764386 | ... | ... | 85.500 | 3.500 | 89 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.536463 |
0.74294 | ... | ... | 83.500 | 3.500 | 87 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.522477 |
0.721757 | ... | ... | 81.500 | 3.500 | 85 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.508644 |
0.70083 | ... | ... | 79.500 | 3.500 | 83 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.49496 |
0.680154 | ... | ... | 77.500 | 3.500 | 81 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.481421 |
0.659721 | ... | ... | 75.500 | 3.500 | 79 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.468023 |
0.639528 | ... | ... | 73.500 | 3.500 | 77 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.454754 |
0.619568 | ... | ... | 71.500 | 3.500 | 75 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.441612 |
0.599835 | ... | ... | 69.500 | 3.500 | 73 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.428598 |
0.580325 | ... | ... | 67.500 | 3.500 | 71 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.41571 |
0.561032 | ... | ... | 65.500 | 3.500 | 69 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.402943 |
0.541951 | ... | ... | 63.500 | 3.500 | 67 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.390301 |
0.523078 | ... | ... | 61.500 | 3.500 | 65 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.377762 |
0.504408 | ... | ... | 59.500 | 3.500 | 63 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.365333 |
0.485937 | ... | ... | 57.500 | 3.500 | 61 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.353011 |
0.46766 | ... | ... | 55.500 | 3.500 | 59 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.340794 |
0.449573 | ... | ... | 53.500 | 3.500 | 57 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.328678 |
0.431672 | ... | ... | 51.500 | 3.500 | 55 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.316645 |
0.413953 | ... | ... | 49.500 | 3.500 | 53 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.304712 |
0.396414 | ... | ... | 47.500 | 3.500 | 51 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.292874 |
0.379049 | ... | ... | 45.500 | 3.500 | 49 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.281123 |
0.361856 | ... | ... | 43.500 | 3.500 | 47 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.269445 |
0.34483 | ... | ... | 41.500 | 3.500 | 45 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.257843 |
0.32797 | ... | ... | 39.500 | 3.500 | 43 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.246322 |
0.311271 | ... | ... | 37.500 | 3.500 | 41 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.234882 |
0.294731 | ... | ... | 35.500 | 3.500 | 39 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.223496 |
0.278345 | ... | ... | 33.500 | 3.500 | 37 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.212174 |
0.262113 | ... | ... | 31.500 | 3.500 | 35 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.200917 |
0.24603 | ... | ... | 29.500 | 3.500 | 33 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.189713 |
0.230094 | ... | ... | 27.500 | 3.500 | 31 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.178558 |
0.214302 | ... | ... | 25.500 | 3.500 | 29 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.167446 |
0.198651 | ... | ... | 23.500 | 3.500 | 27 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.156376 |
0.183139 | ... | ... | 21.500 | 3.500 | 25 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.145341 |
0.167764 | ... | ... | 19.500 | 3.500 | 23 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.134321 |
0.152522 | ... | ... | 17.500 | 3.500 | 21 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.123331 |
0.137411 | ... | ... | 15.500 | 3.500 | 19 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.112334 |
0.12243 | ... | ... | 13.500 | 3.500 | 17 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.101339 |
0.107576 | ... | ... | 11.500 | 3.500 | 15 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.090328 |
0.092847 | ... | ... | 9.500 | 3.500 | 13 | 240000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.079269 |
0.078239 | ... | ... | 7.550 | 3.450 | 11 | 242000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.068148 |
0.063753 | ... | ... | 5.650 | 3.350 | 9 | 244000 | 0.025 | -0.150 | 0.175 | ... | ... | 0.062501 |
0.06024 | ... | ... | 3.950 | 3.100 | 7.050 | 246000 | 0.075 | -0.375 | 0.450 | ... | ... | 0.060674 |
0.059841 | ... | ... | 2.500 | 2.700 | 5.200 | 248000 | 0.225 | -0.775 | 1 | ... | ... | 0.060548 |
0.060244 | ... | ... | 1.425 | 2.125 | 3.550 | 250000 | 0.550 | -1.350 | 1.900 | ... | ... | 0.059785 |
0.059622 | ... | ... | 0.700 | 1.475 | 2.175 | 252000 | 1.200 | -2 | 3.200 | ... | ... | 0.060445 |
0.060206 | ... | ... | 0.300 | 0.900 | 1.200 | 254000 | 2.200 | -2.600 | 4.800 | ... | ... | 0.060326 |
0.060264 | ... | ... | 0.100 | 0.475 | 0.575 | 256000 | 3.550 | -3.050 | 6.600 | ... | ... | 0.059533 |
0.059363 | ... | ... | 0.025 | 0.200 | 0.225 | 258000 | 5.225 | -3.300 | 8.525 | ... | ... | 0.060545 |
0.059018 | ... | ... | 0.013 | 0.063 | 0.075 | 260000 | 7.075 | -3.425 | 10.500 | ... | ... | 0.062181 |
0.060316 | ... | ... | 0.013 | 0.013 | 0.025 | 262000 | 9 | -3.500 | 12.500 | ... | ... | 0.061524 |
0.065247 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 11 | -3.500 | 14.500 | ... | ... | 0.074909 |
0.075296 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 13 | -3.500 | 16.500 | ... | ... | 0.088193 |
0.085123 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 15 | -3.500 | 18.500 | ... | ... | 0.101378 |
0.094746 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 17 | -3.500 | 20.500 | ... | ... | 0.114465 |
0.104195 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 19 | -3.500 | 22.500 | ... | ... | 0.127456 |
0.11349 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 21 | -3.500 | 24.500 | ... | ... | 0.140352 |
0.122624 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 23 | -3.500 | 26.500 | ... | ... | 0.153154 |
0.131634 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 25 | -3.500 | 28.500 | ... | ... | 0.165865 |
0.140502 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 27 | -3.500 | 30.500 | ... | ... | 0.178485 |
0.149253 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 29 | -3.500 | 32.500 | ... | ... | 0.191016 |
0.157891 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 31 | -3.500 | 34.500 | ... | ... | 0.203458 |
0.166415 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 33 | -3.500 | 36.500 | ... | ... | 0.215814 |
0.174837 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 35 | -3.500 | 38.500 | ... | ... | 0.228085 |
0.183157 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 37 | -3.500 | 40.500 | ... | ... | 0.240271 |
0.191382 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 39 | -3.500 | 42.500 | ... | ... | 0.252374 |
0.199515 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 41 | -3.500 | 44.500 | ... | ... | 0.264395 |
0.207552 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 43 | -3.500 | 46.500 | ... | ... | 0.276336 |
0.215509 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 45 | -3.500 | 48.500 | ... | ... | 0.288196 |
0.223383 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 47 | -3.500 | 50.500 | ... | ... | 0.299979 |
0.231178 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 49 | -3.500 | 52.500 | ... | ... | 0.311684 |
0.238884 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 51 | -3.500 | 54.500 | ... | ... | 0.323312 |
0.246515 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 53 | -3.500 | 56.500 | ... | ... | 0.334865 |
0.25408 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 55 | -3.500 | 58.500 | ... | ... | 0.346344 |
0.261574 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 57 | -3.500 | 60.500 | ... | ... | 0.357749 |
0.268997 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 59 | -3.500 | 62.500 | ... | ... | 0.369081 |
0.27634 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 61 | -3.500 | 64.500 | ... | ... | 0.380342 |
0.283617 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 63 | -3.500 | 66.500 | ... | ... | 0.391533 |
0.290832 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 65 | -3.500 | 68.500 | ... | ... | 0.402654 |
0.297992 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 67 | -3.500 | 70.500 | ... | ... | 0.413706 |
0.305089 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 69 | -3.500 | 72.500 | ... | ... | 0.42469 |
0.312118 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 71 | -3.500 | 74.500 | ... | ... | 0.435606 |
0.319084 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 73 | -3.500 | 76.500 | ... | ... | 0.446457 |
0.325993 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 75 | -3.500 | 78.500 | ... | ... | 0.457242 |
0.332845 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 77 | -3.500 | 80.500 | ... | ... | 0.467963 |
0.339641 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 79 | -3.500 | 82.500 | ... | ... | 0.478619 |
0.346385 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 81 | -3.500 | 84.500 | ... | ... | 0.489213 |
0.353078 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 83 | -3.500 | 86.500 | ... | ... | 0.499744 |
0.359711 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 85 | -3.500 | 88.500 | ... | ... | 0.510214 |
0.366293 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 87 | -3.500 | 90.500 | ... | ... | 0.520623 |
0.372824 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 89 | -3.500 | 92.500 | ... | ... | 0.530972 |
0.379305 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 91 | -3.500 | 94.500 | ... | ... | 0.541261 |
0.385738 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 93 | -3.500 | 96.500 | ... | ... | 0.551492 |
0.392124 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 95 | -3.500 | 98.500 | ... | ... | 0.561666 |
0.398462 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 97 | -3.500 | 100.500 | ... | ... | 0.571782 |
0.404746 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 99 | -3.500 | 102.500 | ... | ... | 0.581841 |
0.410982 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 101 | -3.500 | 104.500 | ... | ... | 0.591844 |
0.417178 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 103 | -3.500 | 106.500 | ... | ... | 0.601793 |
0.423332 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 105 | -3.500 | 108.500 | ... | ... | 0.611686 |
0.429442 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 107 | -3.500 | 110.500 | ... | ... | 0.621526 |
0.43551 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 109 | -3.500 | 112.500 | ... | ... | 0.631312 |
0.441536 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 111 | -3.500 | 114.500 | ... | ... | 0.641045 |
0.44752 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 113 | -3.500 | 116.500 | ... | ... | 0.650727 |
0.453463 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 115 | -3.500 | 118.500 | ... | ... | 0.660356 |
0.459358 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 117 | -3.500 | 120.500 | ... | ... | 0.669935 |
0.465213 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 119 | -3.500 | 122.500 | ... | ... | 0.679463 |
0.471029 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 121 | -3.500 | 124.500 | ... | ... | 0.688941 |
0.476806 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 123 | -3.500 | 126.500 | ... | ... | 0.69837 |
0.482545 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 125 | -3.500 | 128.500 | ... | ... | 0.70775 |
0.488247 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 127 | -3.500 | 130.500 | ... | ... | 0.717081 |
0.493913 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 129 | -3.500 | 132.500 | ... | ... | 0.726365 |
0.499547 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 131 | -3.500 | 134.500 | ... | ... | 0.735601 |
0.505145 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 133 | -3.500 | 136.500 | ... | ... | 0.744791 |
0.510708 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 135 | -3.500 | 138.500 | ... | ... | 0.753934 |
0.516231 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 137 | -3.500 | 140.500 | ... | ... | 0.763031 |
0.521717 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 139 | -3.500 | 142.500 | ... | ... | 0.772083 |
0.527168 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 141 | -3.500 | 144.500 | ... | ... | 0.78109 |
0.532586 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 143 | -3.500 | 146.500 | ... | ... | 0.790053 |
0.537971 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 145 | -3.500 | 148.500 | ... | ... | 0.798971 |
0.543323 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 147 | -3.500 | 150.500 | ... | ... | 0.807847 |
0.548643 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 149 | -3.500 | 152.500 | ... | ... | 0.816678 |
0.553931 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 151 | -3.500 | 154.500 | ... | ... | 0.825468 |
0.559188 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 153 | -3.500 | 156.500 | ... | ... | 0.834215 |
0.564413 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 155 | -3.500 | 158.500 | ... | ... | 0.84292 |
0.569609 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 157 | -3.500 | 160.500 | ... | ... | 0.851584 |
0.574773 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 159 | -3.500 | 162.500 | ... | ... | 0.860206 |
0.579906 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 161 | -3.500 | 164.500 | ... | ... | 0.868788 |
0.585004 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 163 | -3.500 | 166.500 | ... | ... | 0.87733 |
0.590072 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 165 | -3.500 | 168.500 | ... | ... | 0.885832 |
0.595113 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 167 | -3.500 | 170.500 | ... | ... | 0.894294 |
0.600128 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 169 | -3.500 | 172.500 | ... | ... | 0.902718 |
0.605115 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 171 | -3.500 | 174.500 | ... | ... | 0.911102 |
0.610074 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 173 | -3.500 | 176.500 | ... | ... | 0.919449 |
0.615005 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 175 | -3.500 | 178.500 | ... | ... | 0.927757 |
0.61991 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 177 | -3.500 | 180.500 | ... | ... | 0.936028 |
0.624787 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 179 | -3.500 | 182.500 | ... | ... | 0.944262 |
0.629638 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 181 | -3.500 | 184.500 | ... | ... | 0.952459 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.