DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 161.500
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.329637 ... ... 112.125 5.375 117.500 44000 0.013 0 0.013 ... ... 1.643695
2.247679 ... ... 110.125 5.375 115.500 46000 0.013 0 0.013 ... ... 1.589025
2.169442 ... ... 108.125 5.375 113.500 48000 0.013 0 0.013 ... ... 1.536749
2.094605 ... ... 106.125 5.375 111.500 50000 0.013 0 0.013 ... ... 1.486663
2.022887 ... ... 104.125 5.375 109.500 52000 0.013 0 0.013 ... ... 1.438585
1.954036 ... ... 102.125 5.375 107.500 54000 0.013 0 0.013 ... ... 1.392345
1.887833 ... ... 100.125 5.375 105.500 56000 0.013 0 0.013 ... ... 1.34782
1.824084 ... ... 98.125 5.375 103.500 58000 0.013 0 0.013 ... ... 1.304885
1.762614 ... ... 96.125 5.375 101.500 60000 0.013 0 0.013 ... ... 1.263427
1.703266 ... ... 94.125 5.375 99.500 62000 0.013 0 0.013 ... ... 1.223346
1.645898 ... ... 92.125 5.375 97.500 64000 0.013 0 0.013 ... ... 1.184532
1.590382 ... ... 90.125 5.375 95.500 66000 0.013 0 0.013 ... ... 1.146921
1.536602 ... ... 88.125 5.375 93.500 68000 0.013 0 0.013 ... ... 1.110438
1.484452 ... ... 86.125 5.375 91.500 70000 0.013 0 0.013 ... ... 1.075014
1.433835 ... ... 84.125 5.375 89.500 72000 0.013 0 0.013 ... ... 1.040587
1.384664 ... ... 82.125 5.375 87.500 74000 0.013 0 0.013 ... ... 1.007086
1.336859 ... ... 80.125 5.375 85.500 76000 0.013 0 0.013 ... ... 0.974468
1.290345 ... ... 78.125 5.375 83.500 78000 0.013 0 0.013 ... ... 0.942687
1.245055 ... ... 76.125 5.375 81.500 80000 0.013 0 0.013 ... ... 0.9117
1.200924 ... ... 74.125 5.375 79.500 82000 0.013 0 0.013 ... ... 0.881464
1.157896 ... ... 72.125 5.375 77.500 84000 0.013 0 0.013 ... ... 0.851929
1.115916 ... ... 70.125 5.375 75.500 86000 0.013 0 0.013 ... ... 0.823065
1.074933 ... ... 68.125 5.375 73.500 88000 0.013 0 0.013 ... ... 0.794844
1.034899 ... ... 66.125 5.375 71.500 90000 0.013 0 0.013 ... ... 0.767236
0.995772 ... ... 64.125 5.375 69.500 92000 0.013 0 0.013 ... ... 0.74021
0.957512 ... ... 62.125 5.375 67.500 94000 0.013 0 0.013 ... ... 0.713724
0.92008 ... ... 60.125 5.375 65.500 96000 0.013 0 0.013 ... ... 0.687766
0.883441 ... ... 58.125 5.375 63.500 98000 0.013 0 0.013 ... ... 0.662317
0.847563 ... ... 56.125 5.375 61.500 100000 0.013 0 0.013 ... ... 0.637352
0.812414 ... ... 54.125 5.375 59.500 102000 0.013 0 0.013 ... ... 0.612839
0.777964 ... ... 52.125 5.375 57.500 104000 0.013 0 0.013 ... ... 0.588756
0.744185 ... ... 50.125 5.375 55.500 106000 0.013 0 0.013 ... ... 0.565094
0.711052 ... ... 48.125 5.375 53.500 108000 0.013 0 0.013 ... ... 0.541834
0.69472 ... ... 47.125 5.375 52.500 109000 0.013 0 0.013 ... ... 0.530348
0.678541 ... ... 46.125 5.375 51.500 110000 0.013 0 0.013 ... ... 0.518951
0.66251 ... ... 45.125 5.375 50.500 111000 0.013 0 0.013 ... ... 0.507642
0.646625 ... ... 44.125 5.375 49.500 112000 0.013 0 0.013 ... ... 0.496423
0.630885 ... ... 43.125 5.375 48.500 113000 0.013 0 0.013 ... ... 0.485293
0.615286 ... ... 42.125 5.375 47.500 114000 0.013 0 0.013 ... ... 0.474252
0.599825 ... ... 41.125 5.375 46.500 115000 0.013 0 0.013 ... ... 0.463294
0.584501 ... ... 40.125 5.375 45.500 116000 0.013 0 0.013 ... ... 0.452418
0.56931 ... ... 39.125 5.375 44.500 117000 0.013 0 0.013 ... ... 0.441618
0.554252 ... ... 38.125 5.375 43.500 118000 0.013 0 0.013 ... ... 0.430891
0.539322 ... ... 37.125 5.375 42.500 119000 0.013 0 0.013 ... ... 0.420239
0.524519 ... ... 36.125 5.375 41.500 120000 0.013 0 0.013 ... ... 0.409662
0.509841 ... ... 35.125 5.375 40.500 121000 0.013 0 0.013 ... ... 0.399158
0.495286 ... ... 34.125 5.375 39.500 122000 0.013 0 0.013 ... ... 0.388724
0.480852 ... ... 33.125 5.375 38.500 123000 0.013 0 0.013 ... ... 0.378359
0.466536 ... ... 32.125 5.375 37.500 124000 0.013 0 0.013 ... ... 0.368057
0.452337 ... ... 31.125 5.375 36.500 125000 0.013 0 0.013 ... ... 0.35782
0.438253 ... ... 30.125 5.375 35.500 126000 0.013 0 0.013 ... ... 0.347648
0.424282 ... ... 29.125 5.375 34.500 127000 0.013 0 0.013 ... ... 0.337537
0.410421 ... ... 28.125 5.375 33.500 128000 0.013 0 0.013 ... ... 0.327487
0.39667 ... ... 27.125 5.375 32.500 129000 0.013 0 0.013 ... ... 0.31749
0.383026 ... ... 26.125 5.375 31.500 130000 0.013 0 0.013 ... ... 0.307543
0.369488 ... ... 25.125 5.375 30.500 131000 0.013 0 0.013 ... ... 0.297654
0.356054 ... ... 24.125 5.375 29.500 132000 0.013 0 0.013 ... ... 0.287822
0.342723 ... ... 23.125 5.375 28.500 133000 0.013 0 0.013 ... ... 0.278042
0.329492 ... ... 22.125 5.375 27.500 134000 0.013 0 0.013 ... ... 0.268304
0.316361 ... ... 21.125 5.375 26.500 135000 0.013 0 0.013 ... ... 0.258608
0.303328 ... ... 20.125 5.375 25.500 136000 0.013 0 0.013 ... ... 0.248958
0.290391 ... ... 19.125 5.375 24.500 137000 0.013 0 0.013 ... ... 0.239355
0.277548 ... ... 18.125 5.375 23.500 138000 0.013 0 0.013 ... ... 0.229792
0.2648 ... ... 17.125 5.375 22.500 139000 0.013 0 0.013 ... ... 0.22026
0.252143 ... ... 16.125 5.375 21.500 140000 0.013 0 0.013 ... ... 0.210765
0.239576 ... ... 15.125 5.375 20.500 141000 0.013 0 0.013 ... ... 0.201303
0.227099 ... ... 14.125 5.375 19.500 142000 0.013 0 0.013 ... ... 0.191871
0.214711 ... ... 13.125 5.375 18.500 143000 0.013 0 0.013 ... ... 0.182465
0.202409 ... ... 12.125 5.375 17.500 144000 0.013 -0.013 0.025 ... ... 0.173084
0.190193 ... ... 11.150 5.350 16.500 145000 0.013 -0.013 0.025 ... ... 0.163718
0.178061 ... ... 10.175 5.325 15.500 146000 0.013 -0.038 0.050 ... ... 0.154373
0.166013 ... ... 9.200 5.300 14.500 147000 0.013 -0.088 0.100 ... ... 0.145039
0.154046 ... ... 8.250 5.250 13.500 148000 0.013 -0.138 0.150 ... ... 0.135708
0.142161 ... ... 7.350 5.150 12.500 149000 0.025 -0.200 0.225 ... ... 0.137983
0.143284 ... ... 6.450 5.075 11.525 150000 0.025 -0.325 0.350 ... ... 0.127967
0.140483 ... ... 5.625 4.925 10.550 151000 0.050 -0.450 0.500 ... ... 0.130862
0.13539 ... ... 4.825 4.750 9.575 152000 0.100 -0.600 0.700 ... ... 0.135762
0.133937 ... ... 4.075 4.550 8.625 153000 0.150 -0.800 0.950 ... ... 0.134713
0.133374 ... ... 3.400 4.300 7.700 154000 0.225 -1.050 1.275 ... ... 0.134349
0.132419 ... ... 2.800 4 6.800 155000 0.325 -1.350 1.675 ... ... 0.133499
0.133053 ... ... 2.250 3.700 5.950 156000 0.450 -1.675 2.125 ... ... 0.131691
0.131775 ... ... 1.800 3.325 5.125 157000 0.650 -2.025 2.675 ... ... 0.132938
0.132431 ... ... 1.400 2.975 4.375 158000 0.875 -2.400 3.275 ... ... 0.131793
0.132285 ... ... 1.075 2.600 3.675 159000 1.175 -2.775 3.950 ... ... 0.131873
0.132739 ... ... 0.800 2.250 3.050 160000 1.550 -3.125 4.675 ... ... 0.132508
0.132 ... ... 0.600 1.875 2.475 161000 1.975 -3.475 5.450 ... ... 0.131926
0.133008 ... ... 0.425 1.575 2 162000 2.500 -3.800 6.300 ... ... 0.133082
0.132817 ... ... 0.300 1.275 1.575 163000 3.075 -4.100 7.175 ... ... 0.133045
0.133106 ... ... 0.200 1.025 1.225 164000 3.700 -4.375 8.075 ... ... 0.131883
0.132547 ... ... 0.150 0.775 0.925 165000 4.425 -4.575 9 ... ... 0.133166
0.13332 ... ... 0.100 0.600 0.700 166000 5.175 -4.775 9.950 ... ... 0.132212
0.132039 ... ... 0.050 0.450 0.500 167000 6 -4.925 10.925 ... ... 0.133311
0.133881 ... ... 0.050 0.325 0.375 168000 6.850 -5.050 11.900 ... ... 0.132902
0.131787 ... ... 0.025 0.225 0.250 169000 7.750 -5.125 12.875 ... ... 0.134318
0.132311 ... ... 0.025 0.150 0.175 170000 8.650 -5.225 13.875 ... ... 0.131631
0.13381 ... ... 0.013 0.113 0.125 171000 9.600 -5.275 14.875 ... ... 0.1335
0.1313 ... ... 0.013 0.063 0.075 172000 10.550 -5.325 15.875 ... ... 0.13163
0.13197 ... ... 0.013 0.038 0.050 173000 11.525 -5.350 16.875 ... ... 0.133422
0.12769 ... ... 0.013 0.013 0.025 174000 12.525 -5.350 17.875 ... ... 0.143727
0.136093 ... ... 0.013 0.013 0.025 175000 13.500 -5.375 18.875 ... ... 0.14167
0.144384 ... ... 0.013 0.013 0.025 176000 14.500 -5.375 19.875 ... ... 0.151727
0.140213 ... ... 0.013 0 0.013 177000 15.500 -5.375 20.875 ... ... 0.161727
0.147774 ... ... 0.013 0 0.013 178000 16.500 -5.375 21.875 ... ... 0.171671
0.155258 ... ... 0.013 0 0.013 179000 17.500 -5.375 22.875 ... ... 0.18156
0.162652 ... ... 0.013 0 0.013 180000 18.500 -5.375 23.875 ... ... 0.191394
0.169967 ... ... 0.013 0 0.013 181000 19.500 -5.375 24.875 ... ... 0.201173
0.177212 ... ... 0.013 0 0.013 182000 20.500 -5.375 25.875 ... ... 0.210899
0.184379 ... ... 0.013 0 0.013 183000 21.500 -5.375 26.875 ... ... 0.220573
0.191478 ... ... 0.013 0 0.013 184000 22.500 -5.375 27.875 ... ... 0.230193
0.198509 ... ... 0.013 0 0.013 185000 23.500 -5.375 28.875 ... ... 0.239762
0.205473 ... ... 0.013 0 0.013 186000 24.500 -5.375 29.875 ... ... 0.24928
0.212374 ... ... 0.013 0 0.013 187000 25.500 -5.375 30.875 ... ... 0.258747
0.219215 ... ... 0.013 0 0.013 188000 26.500 -5.375 31.875 ... ... 0.268164
0.225997 ... ... 0.013 0 0.013 189000 27.500 -5.375 32.875 ... ... 0.277532
0.232721 ... ... 0.013 0 0.013 190000 28.500 -5.375 33.875 ... ... 0.28685
0.23938 ... ... 0.013 0 0.013 191000 29.500 -5.375 34.875 ... ... 0.296119
0.245988 ... ... 0.013 0 0.013 192000 30.500 -5.375 35.875 ... ... 0.305341
0.252545 ... ... 0.013 0 0.013 193000 31.500 -5.375 36.875 ... ... 0.314515
0.259051 ... ... 0.013 0 0.013 194000 32.500 -5.375 37.875 ... ... 0.323642
0.265506 ... ... 0.013 0 0.013 195000 33.500 -5.375 38.875 ... ... 0.332723
0.271904 ... ... 0.013 0 0.013 196000 34.500 -5.375 39.875 ... ... 0.341757
0.27825 ... ... 0.013 0 0.013 197000 35.500 -5.375 40.875 ... ... 0.350747
0.284549 ... ... 0.013 0 0.013 198000 36.500 -5.375 41.875 ... ... 0.359691
0.290807 ... ... 0.013 0 0.013 199000 37.500 -5.375 42.875 ... ... 0.36859
0.297021 ... ... 0.013 0 0.013 200000 38.500 -5.375 43.875 ... ... 0.377446
0.30319 ... ... 0.013 0 0.013 201000 39.500 -5.375 44.875 ... ... 0.386258
0.309309 ... ... 0.013 0 0.013 202000 40.500 -5.375 45.875 ... ... 0.395026
0.315382 ... ... 0.013 0 0.013 203000 41.500 -5.375 46.875 ... ... 0.403752
0.321412 ... ... 0.013 0 0.013 204000 42.500 -5.375 47.875 ... ... 0.412436
0.3274 ... ... 0.013 0 0.013 205000 43.500 -5.375 48.875 ... ... 0.421077
0.333348 ... ... 0.013 0 0.013 206000 44.500 -5.375 49.875 ... ... 0.429677
0.339258 ... ... 0.013 0 0.013 207000 45.500 -5.375 50.875 ... ... 0.438236
0.345132 ... ... 0.013 0 0.013 208000 46.500 -5.375 51.875 ... ... 0.446754
0.356752 ... ... 0.013 0 0.013 210000 48.500 -5.375 53.875 ... ... 0.46367
0.368217 ... ... 0.013 0 0.013 212000 50.500 -5.375 55.875 ... ... 0.480428
0.379537 ... ... 0.013 0 0.013 214000 52.500 -5.375 57.875 ... ... 0.497031
0.390715 ... ... 0.013 0 0.013 216000 54.500 -5.375 59.875 ... ... 0.513482
0.40175 ... ... 0.013 0 0.013 218000 56.500 -5.375 61.875 ... ... 0.529784
0.412652 ... ... 0.013 0 0.013 220000 58.500 -5.375 63.875 ... ... 0.54594
0.423425 ... ... 0.013 0 0.013 222000 60.500 -5.375 65.875 ... ... 0.561951
0.434072 ... ... 0.013 0 0.013 224000 62.500 -5.375 67.875 ... ... 0.577822
0.444596 ... ... 0.013 0 0.013 226000 64.500 -5.375 69.875 ... ... 0.593554
0.454993 ... ... 0.013 0 0.013 228000 66.500 -5.375 71.875 ... ... 0.609149
0.465267 ... ... 0.013 0 0.013 230000 68.500 -5.375 73.875 ... ... 0.624611
0.475427 ... ... 0.013 0 0.013 232000 70.500 -5.375 75.875 ... ... 0.639942
0.485483 ... ... 0.013 0 0.013 234000 72.500 -5.375 77.875 ... ... 0.655144
0.495433 ... ... 0.013 0 0.013 236000 74.500 -5.375 79.875 ... ... 0.670218
0.505277 ... ... 0.013 0 0.013 238000 76.500 -5.375 81.875 ... ... 0.685168
0.515007 ... ... 0.013 0 0.013 240000 78.500 -5.375 83.875 ... ... 0.699994
0.524634 ... ... 0.013 0 0.013 242000 80.500 -5.375 85.875 ... ... 0.714701
0.534161 ... ... 0.013 0 0.013 244000 82.500 -5.375 87.875 ... ... 0.729289
0.543593 ... ... 0.013 0 0.013 246000 84.500 -5.375 89.875 ... ... 0.74376
0.55293 ... ... 0.013 0 0.013 248000 86.500 -5.375 91.875 ... ... 0.758117
0.562175 ... ... 0.013 0 0.013 250000 88.500 -5.375 93.875 ... ... 0.772362
0.571329 ... ... 0.013 0 0.013 252000 90.500 -5.375 95.875 ... ... 0.786495
0.580389 ... ... 0.013 0 0.013 254000 92.500 -5.375 97.875 ... ... 0.800519
0.589363 ... ... 0.013 0 0.013 256000 94.500 -5.375 99.875 ... ... 0.814436
0.59825 ... ... 0.013 0 0.013 258000 96.500 -5.375 101.875 ... ... 0.828248
0.607055 ... ... 0.013 0 0.013 260000 98.500 -5.375 103.875 ... ... 0.841955
0.615778 ... ... 0.013 0 0.013 262000 100.500 -5.375 105.875 ... ... 0.85556
0.624421 ... ... 0.013 0 0.013 264000 102.500 -5.375 107.875 ... ... 0.869065
0.632985 ... ... 0.013 0 0.013 266000 104.500 -5.375 109.875 ... ... 0.88247
0.64147 ... ... 0.013 0 0.013 268000 106.500 -5.375 111.875 ... ... 0.895778
0.64987 ... ... 0.013 0 0.013 270000 108.500 -5.375 113.875 ... ... 0.908989
0.658196 ... ... 0.013 0 0.013 272000 110.500 -5.375 115.875 ... ... 0.922106
0.666448 ... ... 0.013 0 0.013 274000 112.500 -5.375 117.875 ... ... 0.935129
0.674629 ... ... 0.013 0 0.013 276000 114.500 -5.375 119.875 ... ... 0.94806
0.68274 ... ... 0.013 0 0.013 278000 116.500 -5.375 121.875 ... ... 0.960901
0.690786 ... ... 0.013 0 0.013 280000 118.500 -5.375 123.875 ... ... 0.973652
0.698764 ... ... 0.013 0 0.013 282000 120.500 -5.375 125.875 ... ... 0.986315
0.706676 ... ... 0.013 0 0.013 284000 122.500 -5.375 127.875 ... ... 0.998891
0.714522 ... ... 0.013 0 0.013 286000 124.500 -5.375 129.875 ... ... 1.011381
0.722294 ... ... 0.013 0 0.013 288000 126.500 -5.375 131.875 ... ... 1.023788
0.730002 ... ... 0.013 0 0.013 290000 128.500 -5.375 133.875 ... ... 1.03611
0.737647 ... ... 0.013 0 0.013 292000 130.500 -5.375 135.875 ... ... 1.048351
0.745231 ... ... 0.013 0 0.013 294000 132.500 -5.375 137.875 ... ... 1.060511
0.752754 ... ... 0.013 0 0.013 296000 134.500 -5.375 139.875 ... ... 1.072591
0.760218 ... ... 0.013 0 0.013 298000 136.500 -5.375 141.875 ... ... 1.084593
0.767624 ... ... 0.013 0 0.013 300000 138.500 -5.375 143.875 ... ... 1.096516
0.774972 ... ... 0.013 0 0.013 302000 140.500 -5.375 145.875 ... ... 1.108363
0.782263 ... ... 0.013 0 0.013 304000 142.500 -5.375 147.875 ... ... 1.120134
0.789498 ... ... 0.013 0 0.013 306000 144.500 -5.375 149.875 ... ... 1.13183
0.796677 ... ... 0.013 0 0.013 308000 146.500 -5.375 151.875 ... ... 1.143453
0.803795 ... ... 0.013 0 0.013 310000 148.500 -5.375 153.875 ... ... 1.155003
0.810859 ... ... 0.013 0 0.013 312000 150.500 -5.375 155.875 ... ... 1.166482
0.817871 ... ... 0.013 0 0.013 314000 152.500 -5.375 157.875 ... ... 1.177889
0.824833 ... ... 0.013 0 0.013 316000 154.500 -5.375 159.875 ... ... 1.189227
0.831745 ... ... 0.013 0 0.013 318000 156.500 -5.375 161.875 ... ... 1.200496
0.838607 ... ... 0.013 0 0.013 320000 158.500 -5.375 163.875 ... ... 1.211697
0.84542 ... ... 0.013 0 0.013 322000 160.500 -5.375 165.875 ... ... 1.222831
0.852184 ... ... 0.013 0 0.013 324000 162.500 -5.375 167.875 ... ... 1.233898
0.8589 ... ... 0.013 0 0.013 326000 164.500 -5.375 169.875 ... ... 1.2449
0.865569 ... ... 0.013 0 0.013 328000 166.500 -5.375 171.875 ... ... 1.255837
0.872191 ... ... 0.013 0 0.013 330000 168.500 -5.375 173.875 ... ... 1.266711
0.878767 ... ... 0.013 0 0.013 332000 170.500 -5.375 175.875 ... ... 1.277521
0.885293 ... ... 0.013 0 0.013 334000 172.500 -5.375 177.875 ... ... 1.288268
0.891771 ... ... 0.013 0 0.013 336000 174.500 -5.375 179.875 ... ... 1.298954
0.898204 ... ... 0.013 0 0.013 338000 176.500 -5.375 181.875 ... ... 1.309579
0.904593 ... ... 0.013 0 0.013 340000 178.500 -5.375 183.875 ... ... 1.320144
0.91094 ... ... 0.013 0 0.013 342000 180.500 -5.375 185.875 ... ... 1.330649
0.917244 ... ... 0.013 0 0.013 344000 182.500 -5.375 187.875 ... ... 1.341096
0.923506 ... ... 0.013 0 0.013 346000 184.500 -5.375 189.875 ... ... 1.351484
0.929727 ... ... 0.013 0 0.013 348000 186.500 -5.375 191.875 ... ... 1.361815
0.935907 ... ... 0.013 0 0.013 350000 188.500 -5.375 193.875 ... ... 1.372089
0.942047 ... ... 0.013 0 0.013 352000 190.500 -5.375 195.875 ... ... 1.382307
0.948147 ... ... 0.013 0 0.013 354000 192.500 -5.375 197.875 ... ... 1.39247
0.954208 ... ... 0.013 0 0.013 356000 194.500 -5.375 199.875 ... ... 1.402578
0.960231 ... ... 0.013 0 0.013 358000 196.500 -5.375 201.875 ... ... 1.412631
0.966215 ... ... 0.013 0 0.013 360000 198.500 -5.375 203.875 ... ... 1.422631
0.972161 ... ... 0.013 0 0.013 362000 200.500 -5.375 205.875 ... ... 1.432578
0.978064 ... ... 0.013 0 0.013 364000 202.500 -5.375 207.875 ... ... 1.442472
0.983929 ... ... 0.013 0 0.013 366000 204.500 -5.375 209.875 ... ... 1.452315
0.989758 ... ... 0.013 0 0.013 368000 206.500 -5.375 211.875 ... ... 1.462106
0.995553 ... ... 0.013 0 0.013 370000 208.500 -5.375 213.875 ... ... 1.471847
1.001312 ... ... 0.013 0 0.013 372000 210.500 -5.375 215.875 ... ... 1.481537
1.007037 ... ... 0.013 0 0.013 374000 212.500 -5.375 217.875 ... ... 1.491178
1.012727 ... ... 0.013 0 0.013 376000 214.500 -5.375 219.875 ... ... 1.50077
1.018382 ... ... 0.013 0 0.013 378000 216.500 -5.375 221.875 ... ... 1.510313
1.024004 ... ... 0.013 0 0.013 380000 218.500 -5.375 223.875 ... ... 1.519808
1.029593 ... ... 0.013 0 0.013 382000 220.500 -5.375 225.875 ... ... 1.529254
1.035149 ... ... 0.013 0 0.013 384000 222.500 -5.375 227.875 ... ... 1.538654
1.040672 ... ... 0.013 0 0.013 386000 224.500 -5.375 229.875 ... ... 1.548008
1.046162 ... ... 0.013 0 0.013 388000 226.500 -5.375 231.875 ... ... 1.557315
1.051621 ... ... 0.013 0 0.013 390000 228.500 -5.375 233.875 ... ... 1.566577
1.057049 ... ... 0.013 0 0.013 392000 230.500 -5.375 235.875 ... ... 1.575794
1.062445 ... ... 0.013 0 0.013 394000 232.500 -5.375 237.875 ... ... 1.584966
1.06781 ... ... 0.013 0 0.013 396000 234.500 -5.375 239.875 ... ... 1.594094
1.07314 ... ... 0.013 0 0.013 398000 236.500 -5.375 241.875 ... ... 1.603178

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.