Markets - Livestock

Underlying Price: 81.325
Expiration Date: 12/14/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 49.775 -3.175 46.600 34000 0.013 0 0.013 ... ... 12
0 ... ... 47.775 -3.175 44.600 36000 0.013 0 0.013 ... ... 11
0 ... ... 45.775 -3.175 42.600 38000 0.013 0 0.013 ... ... 0
0 ... ... 43.775 -3.175 40.600 40000 0.013 0 0.013 ... ... 101
0 ... ... 41.775 -3.175 38.600 42000 0.013 0 0.013 ... ... 30
0 ... ... 39.775 -3.175 36.600 44000 0.013 0 0.013 ... ... 1091
0 ... ... 37.775 -3.175 34.600 46000 0.013 0 0.013 ... ... 431
0 ... ... 35.775 -3.175 32.600 48000 0.013 0 0.013 ... ... 1013
4 ... ... 33.775 -3.175 30.600 50000 0.013 0 0.013 ... ... 301
10 ... ... 31.775 -3.175 28.600 52000 0.013 0 0.013 ... ... 339
0 ... ... 29.775 -3.175 26.600 54000 0.013 0 0.013 ... ... 739
4 ... ... 27.775 -3.175 24.600 56000 0.013 0 0.013 ... ... 698
0 ... ... 26.775 -3.175 23.600 57000 0.013 0 0.013 ... ... 25
1 ... ... 25.775 -3.175 22.600 58000 0.013 0 0.013 ... ... 510
0 ... ... 24.775 -3.175 21.600 59000 0.013 0 0.013 ... ... 16
58 ... ... 23.775 -3.175 20.600 60000 0.013 0 0.013 ... ... 851
0 ... ... 22.775 -3.175 19.600 61000 0.013 0 0.013 ... ... 2
0 ... ... 21.775 -3.175 18.600 62000 0.013 0 0.013 ... ... 503
0 ... ... 20.775 -3.175 17.600 63000 0.013 0 0.013 ... ... 176
0 ... ... 19.775 -3.175 16.600 64000 0.013 0 0.013 ... ... 1208
1 ... ... 18.775 -3.175 15.600 65000 0.025 0.013 0.013 ... ... 303
12 ... ... 17.775 -3.175 14.600 66000 0.025 0.013 0.013 0.025 0.025 1334
13 ... ... 16.775 -3.175 13.600 67000 0.025 0.013 0.013 ... ... 205
5 ... ... 15.775 -3.150 12.625 68000 0.025 0.013 0.013 ... ... 888
1 ... ... 14.775 -3.150 11.625 69000 0.025 0 0.025 ... ... 178
75 ... ... 13.775 -3.150 10.625 70000 0.050 0.025 0.025 ... ... 2223
47 ... ... 12.775 -3.125 9.650 71000 0.050 0.025 0.025 ... ... 87
57 ... ... 11.800 -3.150 8.650 72000 0.075 0.050 0.025 0.075 0.050 1123
12 9.075 9.075 10.800 -3.125 7.675 73000 0.100 0.050 0.050 ... ... 492
93 ... ... 9.825 -3.100 6.725 74000 0.075 -0.050 0.125 0.075 0.075 1331
31 ... ... 8.850 -3.075 5.775 75000 0.125 -0.050 0.175 0.125 0.125 2261
303 ... ... 7.875 -3.050 4.825 76000 0.175 -0.075 0.250 0.175 0.175 1431
260 ... ... 6.900 -2.950 3.950 77000 0.300 -0.050 0.350 0.300 0.300 393
663 ... ... 5.925 -2.800 3.125 78000 0.375 -0.150 0.525 0.425 0.375 1648
207 4.500 2.675 5.025 -2.650 2.375 79000 0.550 -0.225 0.775 0.650 0.550 764
667 2.150 1.900 1.775 0.125 1.900 80000 0.825 -0.350 1.175 0.950 0.775 2253
334 1.600 1.350 1.300 0.075 1.375 81000 1.200 -0.500 1.700 1.375 1.200 743
944 1.150 0.950 0.925 0.050 0.975 82000 1.750 -0.575 2.325 1.975 1.750 4184
840 0.775 0.625 0.625 0 0.625 83000 2.375 -0.650 3.025 2.500 2.375 914
1975 0.450 0.400 0.400 0.050 0.450 84000 3.450 -0.350 3.800 3.450 3.275 3023
1587 0.375 0.250 0.275 0 0.275 85000 3.975 -0.700 4.675 4.200 3.975 1278
2250 0.200 0.175 0.200 -0.025 0.175 86000 5.200 -0.400 5.600 5.200 5 3273
1342 0.150 0.125 0.150 0 0.150 87000 6.550 2.950 3.600 6.500 4.525 501
1195 0.125 0.075 0.100 0.025 0.125 88000 7.500 3.025 4.475 6.650 5.900 1510
1344 0.100 0.050 0.075 0 0.075 89000 8.475 3.075 5.400 8.250 7 155
3267 0.100 0.050 0.050 0.025 0.075 90000 9.450 3.100 6.350 ... ... 1744
836 0.075 0.075 0.050 0.025 0.075 91000 10.450 3.125 7.325 ... ... 40
2540 0.050 0.050 0.050 0 0.050 92000 11.450 3.150 8.300 ... ... 38
485 ... ... 0.050 0 0.050 93000 12.425 3.150 9.275 ... ... 24
821 0.050 0.050 0.025 0.025 0.050 94000 13.425 3.175 10.250 ... ... 20
683 0.025 0.025 0.025 -0.013 0.013 95000 14.400 3.150 11.250 ... ... 44
1036 0.025 0.025 0.013 0.013 0.025 96000 15.400 3.150 12.250 ... ... 25
166 ... ... 0.025 -0.013 0.013 97000 16.400 3.175 13.225 ... ... 21
759 ... ... 0.025 -0.013 0.013 98000 17.400 3.175 14.225 ... ... 52
438 ... ... 0.013 0 0.013 99000 18.400 3.175 15.225 ... ... 16
1597 ... ... 0.013 0 0.013 100000 19.400 3.175 16.225 ... ... 1255
28 ... ... 0.013 0 0.013 101000 20.400 3.175 17.225 ... ... 4
310 ... ... 0.013 0 0.013 102000 21.400 3.175 18.225 ... ... 14
37 ... ... 0.013 0 0.013 103000 22.400 3.175 19.225 ... ... 10
264 ... ... 0.013 0 0.013 104000 23.400 3.175 20.225 ... ... 1
21 ... ... 0.013 0 0.013 105000 24.400 3.175 21.225 ... ... 0
507 ... ... 0.013 0 0.013 106000 25.400 3.175 22.225 ... ... 10
6 ... ... 0.013 0 0.013 107000 26.400 3.175 23.225 ... ... 10
468 ... ... 0.013 0 0.013 108000 27.400 3.175 24.225 ... ... 0
2 ... ... 0.013 0 0.013 109000 28.400 3.175 25.225 ... ... 0
181 ... ... 0.013 0 0.013 110000 29.400 3.175 26.225 ... ... 45
0 ... ... 0.013 0 0.013 111000 30.400 3.175 27.225 ... ... 0
74 ... ... 0.013 0 0.013 112000 31.400 3.175 28.225 ... ... 0
95 ... ... 0.013 0 0.013 113000 32.400 3.175 29.225 ... ... 0
175 ... ... 0.013 0 0.013 114000 33.400 3.175 30.225 ... ... 0
1 ... ... 0.013 0 0.013 116000 35.400 3.175 32.225 ... ... 0
6 ... ... 0.013 0 0.013 118000 37.400 3.175 34.225 ... ... 0
603 ... ... 0.013 0 0.013 120000 39.400 3.175 36.225 ... ... 0
0 ... ... 0.013 0 0.013 122000 41.400 3.175 38.225 ... ... 0
0 ... ... 0.013 0 0.013 124000 43.400 3.175 40.225 ... ... 10
0 ... ... 0.013 0 0.013 126000 45.400 3.175 42.225 ... ... 0
0 ... ... 0.013 0 0.013 128000 47.400 3.175 44.225 ... ... 0
175 ... ... 0.013 0 0.013 130000 49.400 3.175 46.225 ... ... 0
201 ... ... 0.013 0 0.013 132000 51.400 3.175 48.225 ... ... 0
196 ... ... 0.013 0 0.013 134000 53.400 3.175 50.225 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.