DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 84.100
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45.100 -1 44.100 40000 0.013 0 0.013 ... ... 0
0 ... ... 43.100 -1 42.100 42000 0.013 0 0.013 ... ... 0
0 ... ... 41.100 -1 40.100 44000 0.013 0 0.013 ... ... 0
0 ... ... 39.100 -1 38.100 46000 0.013 0 0.013 ... ... 0
0 ... ... 37.100 -1 36.100 48000 0.013 0 0.013 ... ... 0
0 ... ... 35.100 -1 34.100 50000 0.013 0 0.013 ... ... 0
0 ... ... 33.100 -1 32.100 52000 0.013 0 0.013 ... ... 0
0 ... ... 31.100 -1 30.100 54000 0.013 0 0.013 ... ... 1
0 ... ... 29.100 -1 28.100 56000 0.013 0 0.013 ... ... 0
0 ... ... 27.100 -1 26.100 58000 0.013 0 0.013 ... ... 6
0 ... ... 26.100 -1 25.100 59000 0.013 0 0.013 ... ... 1
0 ... ... 25.100 -1 24.100 60000 0.013 0 0.013 ... ... 15
0 ... ... 24.100 -1 23.100 61000 0.013 0 0.013 ... ... 163
0 ... ... 23.100 -1 22.100 62000 0.013 0 0.013 ... ... 200
0 ... ... 22.100 -1 21.100 63000 0.013 0 0.013 ... ... 20
0 ... ... 21.100 -1 20.100 64000 0.025 0 0.025 ... ... 102
0 ... ... 20.100 -1 19.100 65000 0.025 0 0.025 ... ... 45
2 ... ... 19.100 -1 18.100 66000 0.025 0 0.025 0.025 0.025 13
0 ... ... 18.100 -1 17.100 67000 0.025 0 0.025 ... ... 60
0 ... ... 17.100 -1 16.100 68000 0.025 0 0.025 ... ... 343
0 ... ... 16.100 -1 15.100 69000 0.025 0 0.025 ... ... 215
0 ... ... 15.100 -0.975 14.125 70000 0.025 0 0.025 ... ... 497
0 ... ... 14.100 -0.975 13.125 71000 0.025 0 0.025 ... ... 304
2 ... ... 13.100 -0.975 12.125 72000 0.025 0 0.025 ... ... 540
2 ... ... 12.125 -1 11.125 73000 0.025 0 0.025 ... ... 213
3 ... ... 11.125 -1 10.125 74000 0.050 0.025 0.025 ... ... 1194
3 ... ... 10.125 -0.975 9.150 75000 0.050 0 0.050 ... ... 376
0 ... ... 9.150 -1 8.150 76000 0.075 0.025 0.050 ... ... 311
2 ... ... 8.150 -0.975 7.175 77000 0.075 0 0.075 ... ... 436
9 ... ... 7.175 -0.975 6.200 78000 0.100 0 0.100 ... ... 579
55 5.325 5.325 6.200 -0.975 5.225 79000 0.150 0.025 0.125 ... ... 549
359 ... ... 5.250 -0.950 4.300 80000 0.200 0.050 0.150 ... ... 1110
290 ... ... 4.300 -0.900 3.400 81000 0.300 0.075 0.225 ... ... 711
840 ... ... 3.425 -0.850 2.575 82000 0.475 0.150 0.325 0.400 0.325 402
420 ... ... 2.600 -0.750 1.850 83000 0.750 0.250 0.500 0.775 0.650 499
688 1.300 1.150 1.900 -0.650 1.250 84000 1.150 0.350 0.800 1.175 0.850 714
588 1.200 0.725 1.300 -0.500 0.800 85000 1.700 0.500 1.200 ... ... 139
1058 0.750 0.475 0.850 -0.375 0.475 86000 2.375 0.625 1.750 ... ... 239
433 0.325 0.300 0.500 -0.225 0.275 87000 3.175 0.775 2.400 ... ... 42
1293 0.200 0.200 0.300 -0.150 0.150 88000 4.050 0.850 3.200 ... ... 105
692 ... ... 0.175 -0.075 0.100 89000 5 0.925 4.075 ... ... 15
2529 ... ... 0.100 -0.025 0.075 90000 5.975 0.975 5 ... ... 10
437 ... ... 0.075 -0.025 0.050 91000 6.950 0.975 5.975 ... ... 26
381 ... ... 0.050 -0.025 0.025 92000 7.925 0.975 6.950 ... ... 2
59 ... ... 0.025 0 0.025 93000 8.925 1 7.925 ... ... 4
258 ... ... 0.025 0 0.025 94000 9.900 0.975 8.925 ... ... 2
62 ... ... 0.025 -0.013 0.013 95000 10.900 1 9.900 ... ... 0
58 ... ... 0.013 0 0.013 96000 11.900 1 10.900 ... ... 1
109 ... ... 0.013 0 0.013 97000 12.900 1 11.900 ... ... 0
50 ... ... 0.013 0 0.013 98000 13.900 1 12.900 ... ... 0
13 ... ... 0.013 0 0.013 99000 14.900 1 13.900 ... ... 0
176 ... ... 0.013 0 0.013 100000 15.900 1 14.900 ... ... 0
31 ... ... 0.013 0 0.013 101000 16.900 1 15.900 ... ... 0
76 ... ... 0.013 0 0.013 102000 17.900 1 16.900 ... ... 0
2 ... ... 0.013 0 0.013 103000 18.900 1 17.900 ... ... 0
211 ... ... 0.013 0 0.013 104000 19.900 1 18.900 ... ... 0
17 ... ... 0.013 0 0.013 105000 20.900 1 19.900 ... ... 0
38 ... ... 0.013 0 0.013 106000 21.900 1 20.900 ... ... 0
0 ... ... 0.013 0 0.013 107000 22.900 1 21.900 ... ... 0
8 ... ... 0.013 0 0.013 108000 23.900 1 22.900 ... ... 0
23 ... ... 0.013 0 0.013 110000 25.900 1 24.900 ... ... 0
0 ... ... 0.013 0 0.013 112000 27.900 1 26.900 ... ... 0
1 ... ... 0.013 0 0.013 114000 29.900 1 28.900 ... ... 0
6 ... ... 0.013 0 0.013 116000 31.900 1 30.900 ... ... 0
2 ... ... 0.013 0 0.013 118000 33.900 1 32.900 ... ... 0
0 ... ... 0.013 0 0.013 120000 35.900 1 34.900 ... ... 0
0 ... ... 0.013 0 0.013 122000 37.900 1 36.900 ... ... 0
0 ... ... 0.013 0 0.013 124000 39.900 1 38.900 ... ... 0
0 ... ... 0.013 0 0.013 126000 41.900 1 40.900 ... ... 0
0 ... ... 0.013 0 0.013 128000 43.900 1 42.900 ... ... 0
0 ... ... 0.013 0 0.013 130000 45.900 1 44.900 ... ... 0
0 ... ... 0.013 0 0.013 132000 47.900 1 46.900 ... ... 0
1 ... ... 0.013 0 0.013 134000 49.900 1 48.900 ... ... 0
0 ... ... 0.013 0 0.013 136000 51.900 1 50.900 ... ... 0
0 ... ... 0.013 0 0.013 138000 53.900 1 52.900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.