Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000804 | ... | ... | 50.150 | 0.250 | 50.400 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0.000191 |
0.000876 | ... | ... | 48.150 | 0.250 | 48.400 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.000213 |
0.000954 | ... | ... | 46.150 | 0.250 | 46.400 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000238 |
0.00104 | ... | ... | 44.150 | 0.250 | 44.400 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000267 |
0.001133 | ... | ... | 42.150 | 0.250 | 42.400 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.0003 |
0.001236 | ... | ... | 40.150 | 0.250 | 40.400 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.000337 |
0.00135 | ... | ... | 38.150 | 0.250 | 38.400 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.00038 |
0.001476 | ... | ... | 36.150 | 0.250 | 36.400 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.00043 |
0.001617 | ... | ... | 34.150 | 0.250 | 34.400 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000488 |
0.001775 | ... | ... | 32.150 | 0.250 | 32.400 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000557 |
0.001954 | ... | ... | 30.150 | 0.250 | 30.400 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000638 |
0.002159 | ... | ... | 28.150 | 0.250 | 28.400 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000736 |
0.002273 | ... | ... | 27.150 | 0.250 | 27.400 | 63000 | 0.013 | 0 | 0.013 | ... | ... | 0.000793 |
0.002395 | ... | ... | 26.150 | 0.250 | 26.400 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000855 |
0.002527 | ... | ... | 25.150 | 0.250 | 25.400 | 65000 | 0.013 | 0 | 0.013 | ... | ... | 0.000924 |
0.00267 | ... | ... | 24.150 | 0.250 | 24.400 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001001 |
0.002825 | ... | ... | 23.150 | 0.250 | 23.400 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0.001087 |
0.002994 | ... | ... | 22.150 | 0.250 | 22.400 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001184 |
0.003179 | ... | ... | 21.150 | 0.250 | 21.400 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0.001293 |
0.003382 | ... | ... | 20.150 | 0.250 | 20.400 | 70000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.001416 |
0.003606 | ... | ... | 19.150 | 0.250 | 19.400 | 71000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.001557 |
0.003854 | ... | ... | 18.150 | 0.250 | 18.400 | 72000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.002584 |
0.004131 | ... | ... | 17.150 | 0.250 | 17.400 | 73000 | 0.025 | 0 | 0.025 | ... | ... | 0.002859 |
0.004442 | ... | ... | 16.150 | 0.250 | 16.400 | 74000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.003177 |
0.004793 | ... | ... | 15.175 | 0.225 | 15.400 | 75000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00355 |
0.00654 | ... | ... | 14.175 | 0.250 | 14.425 | 76000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.003991 |
0.007211 | ... | ... | 13.200 | 0.225 | 13.425 | 77000 | 0.050 | 0 | 0.050 | ... | ... | 0.006451 |
0.008007 | ... | ... | 12.200 | 0.225 | 12.425 | 78000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.007328 |
0.008964 | ... | ... | 11.225 | 0.200 | 11.425 | 79000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.008399 |
0.011912 | ... | ... | 10.250 | 0.200 | 10.450 | 80000 | 0.050 | -0.075 | 0.125 | ... | ... | 0.009727 |
0.013696 | ... | ... | 9.275 | 0.175 | 9.450 | 81000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.013561 |
0.017816 | ... | ... | 8.300 | 0.175 | 8.475 | 82000 | 0.100 | -0.075 | 0.175 | 0.175 | 0.175 | 0.017879 |
0.022832 | ... | ... | 7.325 | 0.175 | 7.500 | 83000 | 0.125 | -0.075 | 0.200 | ... | ... | 0.023051 |
0.030396 | ... | ... | 6.375 | 0.175 | 6.550 | 84000 | 0.175 | -0.075 | 0.250 | 0.225 | 0.150 | 0.03067 |
0.04021 | ... | ... | 5.450 | 0.175 | 5.625 | 85000 | 0.225 | -0.100 | 0.325 | 0.250 | 0.200 | 0.039831 |
0.052009 | ... | ... | 4.550 | 0.150 | 4.700 | 86000 | 0.300 | -0.125 | 0.425 | 0.300 | 0.300 | 0.051922 |
0.067138 | 4.050 | 4.050 | 3.725 | 0.075 | 3.800 | 87000 | 0.425 | -0.175 | 0.600 | ... | ... | 0.0669 |
0.083462 | 2.950 | 2.875 | 2.975 | 0.025 | 3 | 88000 | 0.600 | -0.225 | 0.825 | 0.750 | 0.600 | 0.083741 |
0.100011 | 2.300 | 2.150 | 2.300 | -0.050 | 2.250 | 89000 | 0.875 | -0.275 | 1.150 | 1.150 | 0.950 | 0.098696 |
0.108578 | 2.100 | 1.350 | 1.725 | -0.075 | 1.650 | 90000 | 1.250 | -0.325 | 1.575 | 1.625 | 1.050 | 0.108663 |
0.111811 | 1.500 | 1.075 | 1.250 | -0.125 | 1.125 | 91000 | 1.725 | -0.375 | 2.100 | 1.550 | 1.550 | 0.111676 |
0.10336 | 1.050 | 0.650 | 0.850 | -0.100 | 0.750 | 92000 | 2.350 | -0.350 | 2.700 | ... | ... | 0.103065 |
0.087332 | 0.600 | 0.500 | 0.575 | -0.075 | 0.500 | 93000 | 3.100 | -0.325 | 3.425 | 3 | 2.700 | 0.087049 |
0.069624 | 0.350 | 0.350 | 0.375 | -0.050 | 0.325 | 94000 | 3.925 | -0.300 | 4.225 | 4.400 | 4 | 0.069572 |
0.053391 | 0.300 | 0.300 | 0.250 | -0.025 | 0.225 | 95000 | 4.800 | -0.300 | 5.100 | 4.225 | 4.225 | 0.053038 |
0.039871 | ... | ... | 0.175 | -0.025 | 0.150 | 96000 | 5.725 | -0.300 | 6.025 | ... | ... | 0.039294 |
0.029195 | ... | ... | 0.125 | -0.025 | 0.100 | 97000 | 6.675 | -0.300 | 6.975 | 7.125 | 7.125 | 0.028601 |
0.022048 | ... | ... | 0.100 | -0.025 | 0.075 | 98000 | 7.650 | -0.275 | 7.925 | ... | ... | 0.021677 |
0.01585 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 99000 | 8.625 | -0.275 | 8.900 | ... | ... | 0.015792 |
0.013658 | 0.025 | 0.025 | 0.050 | 0 | 0.050 | 100000 | 9.625 | -0.250 | 9.875 | ... | ... | 0.013954 |
0.008483 | ... | ... | 0.050 | -0.025 | 0.025 | 101000 | 10.625 | -0.250 | 10.875 | ... | ... | 0.012504 |
0.007466 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 102000 | 11.600 | -0.275 | 11.875 | ... | ... | 0.008646 |
0.006641 | ... | ... | 0.025 | 0 | 0.025 | 103000 | 12.600 | -0.250 | 12.850 | ... | ... | 0.008039 |
0.005962 | ... | ... | 0.025 | 0 | 0.025 | 104000 | 13.600 | -0.250 | 13.850 | ... | ... | 0.007521 |
0.003626 | ... | ... | 0.025 | -0.013 | 0.013 | 105000 | 14.600 | -0.250 | 14.850 | ... | ... | 0.007074 |
0.003294 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 15.600 | -0.250 | 15.850 | ... | ... | 0.006685 |
0.003011 | ... | ... | 0.013 | 0 | 0.013 | 107000 | 16.600 | -0.250 | 16.850 | ... | ... | 0.006342 |
0.002766 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 17.600 | -0.250 | 17.850 | ... | ... | 0.006039 |
0.002555 | ... | ... | 0.013 | 0 | 0.013 | 109000 | 18.600 | -0.250 | 18.850 | ... | ... | 0.005768 |
0.002371 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 19.600 | -0.250 | 19.850 | ... | ... | 0.005525 |
0.002208 | ... | ... | 0.013 | 0 | 0.013 | 111000 | 20.600 | -0.250 | 20.850 | ... | ... | 0.005305 |
0.002064 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 21.600 | -0.250 | 21.850 | ... | ... | 0.005106 |
0.001935 | ... | ... | 0.013 | 0 | 0.013 | 113000 | 22.600 | -0.250 | 22.850 | ... | ... | 0.004924 |
0.001821 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 23.600 | -0.250 | 23.850 | ... | ... | 0.004758 |
0.001717 | ... | ... | 0.013 | 0 | 0.013 | 115000 | 24.600 | -0.250 | 24.850 | ... | ... | 0.004606 |
0.001624 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 25.600 | -0.250 | 25.850 | ... | ... | 0.004465 |
0.001539 | ... | ... | 0.013 | 0 | 0.013 | 117000 | 26.600 | -0.250 | 26.850 | ... | ... | 0.004335 |
0.001462 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 27.600 | -0.250 | 27.850 | ... | ... | 0.004215 |
0.001391 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 28.600 | -0.250 | 28.850 | ... | ... | 0.004103 |
0.001327 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 29.600 | -0.250 | 29.850 | ... | ... | 0.003998 |
0.001267 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 30.600 | -0.250 | 30.850 | ... | ... | 0.003901 |
0.001213 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 31.600 | -0.250 | 31.850 | ... | ... | 0.003809 |
0.001115 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 33.600 | -0.250 | 33.850 | ... | ... | 0.003643 |
0.001031 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 35.600 | -0.250 | 35.850 | ... | ... | 0.003496 |
0.000958 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 37.600 | -0.250 | 37.850 | ... | ... | 0.003364 |
0.000894 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 39.600 | -0.250 | 39.850 | ... | ... | 0.003246 |
0.000837 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 41.600 | -0.250 | 41.850 | ... | ... | 0.003139 |
0.000787 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 43.600 | -0.250 | 43.850 | ... | ... | 0.003042 |
0.000742 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 45.600 | -0.250 | 45.850 | ... | ... | 0.002953 |
0.000702 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 47.600 | -0.250 | 47.850 | ... | ... | 0.002872 |
0.000666 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 49.600 | -0.250 | 49.850 | ... | ... | 0.002798 |
0.000633 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 51.600 | -0.250 | 51.850 | ... | ... | 0.00273 |
0.000603 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 53.600 | -0.250 | 53.850 | ... | ... | 0.002666 |
0.000575 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 55.600 | -0.250 | 55.850 | ... | ... | 0.002608 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.