Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000279 | ... | ... | 73.775 | -0.300 | 73.475 | 20000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000775 | ... | ... | 51.775 | -0.300 | 51.475 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.000187 |
0.000841 | ... | ... | 49.775 | -0.300 | 49.475 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000208 |
0.000914 | ... | ... | 47.775 | -0.300 | 47.475 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000232 |
0.000993 | ... | ... | 45.775 | -0.300 | 45.475 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.000259 |
0.001079 | ... | ... | 43.775 | -0.300 | 43.475 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.00029 |
0.001174 | ... | ... | 41.775 | -0.300 | 41.475 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.000325 |
0.001278 | ... | ... | 39.775 | -0.300 | 39.475 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.000365 |
0.001394 | ... | ... | 37.775 | -0.300 | 37.475 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000411 |
0.001523 | ... | ... | 35.775 | -0.300 | 35.475 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000465 |
0.001667 | ... | ... | 33.775 | -0.300 | 33.475 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000528 |
0.00183 | ... | ... | 31.775 | -0.300 | 31.475 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000603 |
0.002014 | ... | ... | 29.775 | -0.300 | 29.475 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000692 |
0.002117 | ... | ... | 28.775 | -0.300 | 28.475 | 65000 | 0.013 | 0 | 0.013 | ... | ... | 0.000743 |
0.002226 | ... | ... | 27.775 | -0.300 | 27.475 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000799 |
0.002344 | ... | ... | 26.775 | -0.300 | 26.475 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0.000861 |
0.002472 | ... | ... | 25.775 | -0.300 | 25.475 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.00093 |
0.002609 | ... | ... | 24.775 | -0.300 | 24.475 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0.001007 |
0.002759 | ... | ... | 23.775 | -0.300 | 23.475 | 70000 | 0.025 | 0.013 | 0.013 | ... | ... | 0.001659 |
0.002922 | ... | ... | 22.775 | -0.300 | 22.475 | 71000 | 0.025 | 0 | 0.025 | ... | ... | 0.001802 |
0.0031 | ... | ... | 21.775 | -0.300 | 21.475 | 72000 | 0.025 | 0 | 0.025 | ... | ... | 0.001963 |
0.003295 | ... | ... | 20.775 | -0.300 | 20.475 | 73000 | 0.025 | 0 | 0.025 | ... | ... | 0.002144 |
0.003511 | ... | ... | 19.775 | -0.300 | 19.475 | 74000 | 0.025 | 0 | 0.025 | ... | ... | 0.002351 |
0.00375 | ... | ... | 18.775 | -0.300 | 18.475 | 75000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.002587 |
0.004016 | ... | ... | 17.775 | -0.300 | 17.475 | 76000 | 0.025 | 0 | 0.025 | ... | ... | 0.002859 |
0.004315 | ... | ... | 16.775 | -0.300 | 16.475 | 77000 | 0.025 | 0 | 0.025 | ... | ... | 0.003174 |
0.005862 | ... | ... | 15.775 | -0.275 | 15.500 | 78000 | 0.025 | 0 | 0.025 | ... | ... | 0.003543 |
0.005036 | ... | ... | 14.800 | -0.325 | 14.475 | 79000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.00398 |
0.005477 | ... | ... | 13.800 | -0.325 | 13.475 | 80000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.004501 |
0.007857 | ... | ... | 12.800 | -0.300 | 12.500 | 81000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00513 |
0.008792 | ... | ... | 11.825 | -0.325 | 11.500 | 82000 | 0.025 | -0.050 | 0.075 | 0.075 | 0.050 | 0.005903 |
0.009936 | ... | ... | 10.825 | -0.325 | 10.500 | 83000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.009659 |
0.013487 | ... | ... | 9.825 | -0.300 | 9.525 | 84000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.013451 |
0.017572 | 8.750 | 8.750 | 8.825 | -0.275 | 8.550 | 85000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.015907 |
0.020859 | ... | ... | 7.875 | -0.325 | 7.550 | 86000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.021218 |
0.027282 | 6.800 | 6.800 | 6.900 | -0.325 | 6.575 | 87000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.027779 |
0.03575 | 6 | 6 | 5.950 | -0.350 | 5.600 | 88000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.125 | 0.036345 |
0.049542 | ... | ... | 5.025 | -0.350 | 4.675 | 89000 | 0.200 | -0.050 | 0.250 | 0.225 | 0.175 | 0.049168 |
0.066853 | 4.200 | 4.200 | 4.125 | -0.375 | 3.750 | 90000 | 0.300 | -0.050 | 0.350 | 0.325 | 0.250 | 0.066843 |
0.088586 | 3 | 3 | 3.250 | -0.350 | 2.900 | 91000 | 0.425 | -0.050 | 0.475 | 0.450 | 0.400 | 0.088846 |
0.111289 | 2.550 | 1.800 | 2.475 | -0.350 | 2.125 | 92000 | 0.650 | -0.050 | 0.700 | 0.700 | 0.550 | 0.111597 |
0.127168 | 1.800 | 1.425 | 1.800 | -0.325 | 1.475 | 93000 | 1 | -0.025 | 1.025 | 1.025 | 0.825 | 0.1273 |
0.12867 | 1.325 | 1.325 | 1.250 | -0.275 | 0.975 | 94000 | 1.500 | 0.025 | 1.475 | 1.400 | 1.350 | 0.128523 |
0.113135 | 0.750 | 0.750 | 0.875 | -0.225 | 0.650 | 95000 | 2.175 | 0.075 | 2.100 | 2 | 2 | 0.112819 |
0.09221 | 0.500 | 0.475 | 0.600 | -0.175 | 0.425 | 96000 | 2.950 | 0.125 | 2.825 | 2.900 | 2.900 | 0.091942 |
0.071028 | 0.350 | 0.350 | 0.425 | -0.125 | 0.300 | 97000 | 3.825 | 0.175 | 3.650 | ... | ... | 0.071007 |
0.053461 | 0.300 | 0.250 | 0.300 | -0.100 | 0.200 | 98000 | 4.725 | 0.200 | 4.525 | ... | ... | 0.053879 |
0.040434 | 0.200 | 0.200 | 0.225 | -0.075 | 0.150 | 99000 | 5.650 | 0.200 | 5.450 | ... | ... | 0.039777 |
0.029553 | ... | ... | 0.175 | -0.075 | 0.100 | 100000 | 6.625 | 0.250 | 6.375 | ... | ... | 0.031058 |
0.024698 | 0.125 | 0.100 | 0.125 | -0.025 | 0.100 | 101000 | 7.600 | 0.275 | 7.325 | ... | ... | 0.02429 |
0.018932 | ... | ... | 0.100 | -0.025 | 0.075 | 102000 | 8.575 | 0.275 | 8.300 | ... | ... | 0.018726 |
0.013762 | ... | ... | 0.075 | -0.025 | 0.050 | 103000 | 9.575 | 0.300 | 9.275 | ... | ... | 0.016427 |
0.012017 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 104000 | 10.550 | 0.275 | 10.275 | ... | ... | 0.012376 |
0.010623 | ... | ... | 0.050 | 0 | 0.050 | 105000 | 11.550 | 0.300 | 11.250 | ... | ... | 0.011198 |
0.006671 | ... | ... | 0.050 | -0.025 | 0.025 | 106000 | 12.550 | 0.300 | 12.250 | ... | ... | 0.010231 |
0.005983 | ... | ... | 0.050 | -0.025 | 0.025 | 107000 | 13.550 | 0.300 | 13.250 | ... | ... | 0.009424 |
0.00541 | ... | ... | 0.025 | 0 | 0.025 | 108000 | 14.525 | 0.300 | 14.225 | ... | ... | 0.006859 |
0.004925 | ... | ... | 0.025 | 0 | 0.025 | 109000 | 15.525 | 0.300 | 15.225 | ... | ... | 0.006477 |
0.004511 | ... | ... | 0.025 | 0 | 0.025 | 110000 | 16.525 | 0.300 | 16.225 | ... | ... | 0.006142 |
0.004154 | ... | ... | 0.025 | 0 | 0.025 | 111000 | 17.525 | 0.300 | 17.225 | ... | ... | 0.005845 |
0.003843 | ... | ... | 0.025 | 0 | 0.025 | 112000 | 18.525 | 0.300 | 18.225 | ... | ... | 0.00558 |
0.003572 | 0.025 | 0.025 | 0.013 | 0.013 | 0.025 | 113000 | 19.525 | 0.300 | 19.225 | ... | ... | 0.005342 |
0.003332 | ... | ... | 0.013 | 0.013 | 0.025 | 114000 | 20.525 | 0.300 | 20.225 | ... | ... | 0.005128 |
0.00206 | ... | ... | 0.013 | 0 | 0.013 | 115000 | 21.525 | 0.300 | 21.225 | ... | ... | 0.004933 |
0.001932 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 22.525 | 0.300 | 22.225 | ... | ... | 0.004756 |
0.001816 | ... | ... | 0.013 | 0 | 0.013 | 117000 | 23.525 | 0.300 | 23.225 | ... | ... | 0.004594 |
0.001712 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 24.525 | 0.300 | 24.225 | ... | ... | 0.004445 |
0.001618 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 25.525 | 0.300 | 25.225 | ... | ... | 0.004308 |
0.001533 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 26.525 | 0.300 | 26.225 | ... | ... | 0.004181 |
0.001456 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 27.525 | 0.300 | 27.225 | ... | ... | 0.004064 |
0.001385 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 28.525 | 0.300 | 28.225 | ... | ... | 0.003955 |
0.00132 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 29.525 | 0.300 | 29.225 | ... | ... | 0.003853 |
0.001261 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 30.525 | 0.300 | 30.225 | ... | ... | 0.003758 |
0.001206 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 31.525 | 0.300 | 31.225 | ... | ... | 0.003669 |
0.001155 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 32.525 | 0.300 | 32.225 | ... | ... | 0.003585 |
0.001065 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 34.525 | 0.300 | 34.225 | ... | ... | 0.003433 |
0.000986 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 36.525 | 0.300 | 36.225 | ... | ... | 0.003297 |
0.000918 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 38.525 | 0.300 | 38.225 | ... | ... | 0.003175 |
0.000858 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 40.525 | 0.300 | 40.225 | ... | ... | 0.003066 |
0.000804 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 42.525 | 0.300 | 42.225 | ... | ... | 0.002967 |
0.000757 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 44.525 | 0.300 | 44.225 | ... | ... | 0.002877 |
0.000715 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 46.525 | 0.300 | 46.225 | ... | ... | 0.002794 |
0.000676 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 48.525 | 0.300 | 48.225 | ... | ... | 0.002719 |
0.000642 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 50.525 | 0.300 | 50.225 | ... | ... | 0.00265 |
0.000611 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 52.525 | 0.300 | 52.225 | ... | ... | 0.002586 |
0.000582 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 54.525 | 0.300 | 54.225 | ... | ... | 0.002526 |
0.000556 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 56.525 | 0.300 | 56.225 | ... | ... | 0.002471 |
0.000532 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 58.525 | 0.300 | 58.225 | ... | ... | 0.00242 |
0.00051 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 60.525 | 0.300 | 60.225 | ... | ... | 0.002372 |
0.00049 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 62.525 | 0.300 | 62.225 | ... | ... | 0.002328 |
0.000471 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 64.525 | 0.300 | 64.225 | ... | ... | 0.002286 |
0.000454 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 66.525 | 0.300 | 66.225 | ... | ... | 0.002247 |
0.000438 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 68.525 | 0.300 | 68.225 | ... | ... | 0.00221 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.