DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 88.300
Expiration Date: 03/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 45.350 0.950 46.300 42000 0.013 0 0.013 ... ... 0
0 ... ... 43.350 0.950 44.300 44000 0.013 0 0.013 ... ... 0
0 ... ... 41.350 0.950 42.300 46000 0.013 0 0.013 ... ... 0
0 ... ... 39.350 0.950 40.300 48000 0.013 0 0.013 ... ... 0
0 ... ... 37.350 0.950 38.300 50000 0.013 0 0.013 ... ... 0
0 ... ... 35.350 0.950 36.300 52000 0.013 0 0.013 ... ... 0
0 ... ... 33.350 0.950 34.300 54000 0.013 0 0.013 ... ... 0
0 ... ... 31.350 0.950 32.300 56000 0.013 0 0.013 ... ... 0
0 ... ... 29.350 0.950 30.300 58000 0.013 0 0.013 ... ... 0
0 ... ... 27.350 0.950 28.300 60000 0.013 0 0.013 ... ... 0
0 ... ... 25.350 0.950 26.300 62000 0.013 0 0.013 ... ... 0
0 ... ... 24.350 0.950 25.300 63000 0.013 0 0.013 ... ... 0
0 ... ... 23.350 0.950 24.300 64000 0.013 0 0.013 ... ... 0
0 ... ... 22.350 0.950 23.300 65000 0.013 0 0.013 ... ... 0
0 ... ... 21.350 0.950 22.300 66000 0.013 0 0.013 ... ... 0
0 ... ... 20.350 0.950 21.300 67000 0.013 0 0.013 ... ... 0
0 ... ... 19.350 0.950 20.300 68000 0.013 0 0.013 ... ... 0
0 ... ... 18.350 0.950 19.300 69000 0.013 0 0.013 ... ... 0
0 ... ... 17.350 0.950 18.300 70000 0.013 0 0.013 ... ... 0
0 ... ... 16.350 0.950 17.300 71000 0.013 0 0.013 ... ... 0
0 ... ... 15.350 0.950 16.300 72000 0.013 0 0.013 ... ... 0
0 ... ... 14.350 0.950 15.300 73000 0.013 0 0.013 ... ... 0
0 ... ... 13.350 0.950 14.300 74000 0.013 0 0.013 ... ... 0
0 ... ... 12.350 0.950 13.300 75000 0.013 0 0.013 ... ... 0
0 ... ... 11.350 0.950 12.300 76000 0.013 -0.013 0.025 ... ... 0
0 ... ... 10.375 0.925 11.300 77000 0.013 -0.013 0.025 0.025 0.025 7
0 ... ... 9.375 0.925 10.300 78000 0.013 -0.013 0.025 ... ... 0
0 ... ... 8.400 0.925 9.325 79000 0.025 -0.025 0.050 ... ... 0
0 ... ... 7.400 0.925 8.325 80000 0.025 -0.050 0.075 0.050 0.050 15
0 ... ... 6.425 0.900 7.325 81000 0.050 -0.025 0.075 0.050 0.050 1
0 ... ... 5.450 0.900 6.350 82000 0.050 -0.050 0.100 0.075 0.050 17
0 ... ... 4.500 0.875 5.375 83000 0.075 -0.075 0.150 0.100 0.100 60
3 3.950 3.600 3.600 0.800 4.400 84000 0.100 -0.150 0.250 0.150 0.150 101
95 3.100 2.975 2.725 0.725 3.450 85000 0.150 -0.225 0.375 0.300 0.200 56
3 2.225 1.950 1.950 0.600 2.550 86000 0.250 -0.375 0.625 0.350 0.325 57
0 ... ... 1.325 0.400 1.725 87000 0.450 -0.525 0.975 1.300 0.500 23
173 1.150 0.750 0.850 0.225 1.075 88000 0.775 -0.725 1.500 ... ... 0
6 0.600 0.600 0.525 0.100 0.625 89000 1.325 -0.850 2.175 ... ... 0
30 0.400 0.300 0.325 0.025 0.350 90000 2.050 -0.925 2.975 ... ... 0
2 ... ... 0.200 -0.025 0.175 91000 2.875 -0.975 3.850 ... ... 0
0 ... ... 0.125 -0.025 0.100 92000 3.800 -0.975 4.775 ... ... 0
0 ... ... 0.075 -0.025 0.050 93000 4.750 -0.975 5.725 ... ... 0
90 0.050 0.050 0.050 0 0.050 94000 5.725 -0.975 6.700 ... ... 0
1 ... ... 0.050 -0.025 0.025 95000 6.725 -0.950 7.675 ... ... 0
0 ... ... 0.025 0 0.025 96000 7.725 -0.950 8.675 ... ... 0
0 ... ... 0.025 -0.013 0.013 97000 8.700 -0.975 9.675 ... ... 0
0 ... ... 0.025 -0.013 0.013 98000 9.700 -0.950 10.650 ... ... 0
0 ... ... 0.013 0 0.013 99000 10.700 -0.950 11.650 ... ... 0
100 0.013 0.013 0.013 0 0.013 100000 11.700 -0.950 12.650 ... ... 0
0 ... ... 0.013 0 0.013 101000 12.700 -0.950 13.650 ... ... 0
0 ... ... 0.013 0 0.013 102000 13.700 -0.950 14.650 ... ... 0
0 ... ... 0.013 0 0.013 103000 14.700 -0.950 15.650 ... ... 0
0 ... ... 0.013 0 0.013 104000 15.700 -0.950 16.650 ... ... 0
0 ... ... 0.013 0 0.013 105000 16.700 -0.950 17.650 ... ... 0
0 ... ... 0.013 0 0.013 106000 17.700 -0.950 18.650 ... ... 0
0 ... ... 0.013 0 0.013 107000 18.700 -0.950 19.650 ... ... 0
0 ... ... 0.013 0 0.013 108000 19.700 -0.950 20.650 ... ... 0
0 ... ... 0.013 0 0.013 109000 20.700 -0.950 21.650 ... ... 0
0 ... ... 0.013 0 0.013 110000 21.700 -0.950 22.650 ... ... 0
0 ... ... 0.013 0 0.013 111000 22.700 -0.950 23.650 ... ... 0
0 ... ... 0.013 0 0.013 112000 23.700 -0.950 24.650 ... ... 0
0 ... ... 0.013 0 0.013 113000 24.700 -0.950 25.650 ... ... 0
0 ... ... 0.013 0 0.013 114000 25.700 -0.950 26.650 ... ... 0
0 ... ... 0.013 0 0.013 115000 26.700 -0.950 27.650 ... ... 0
0 ... ... 0.013 0 0.013 116000 27.700 -0.950 28.650 ... ... 0
0 ... ... 0.013 0 0.013 117000 28.700 -0.950 29.650 ... ... 0
0 ... ... 0.013 0 0.013 118000 29.700 -0.950 30.650 ... ... 0
0 ... ... 0.013 0 0.013 120000 31.700 -0.950 32.650 ... ... 0
0 ... ... 0.013 0 0.013 122000 33.700 -0.950 34.650 ... ... 0
0 ... ... 0.013 0 0.013 124000 35.700 -0.950 36.650 ... ... 0
0 ... ... 0.013 0 0.013 126000 37.700 -0.950 38.650 ... ... 0
0 ... ... 0.013 0 0.013 128000 39.700 -0.950 40.650 ... ... 0
0 ... ... 0.013 0 0.013 130000 41.700 -0.950 42.650 ... ... 0
0 ... ... 0.013 0 0.013 132000 43.700 -0.950 44.650 ... ... 0
0 ... ... 0.013 0 0.013 134000 45.700 -0.950 46.650 ... ... 0
0 ... ... 0.013 0 0.013 136000 47.700 -0.950 48.650 ... ... 0
0 ... ... 0.013 0 0.013 138000 49.700 -0.950 50.650 ... ... 0
0 ... ... 0.013 0 0.013 140000 51.700 -0.950 52.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.