DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83.850
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.007203 ... ... 44.525 -0.675 43.850 40000 0.013 0 0.013 ... ... 0.00138
0.007375 ... ... 42.525 -0.675 41.850 42000 0.013 0 0.013 ... ... 0.001462
0.007542 ... ... 40.525 -0.675 39.850 44000 0.013 0 0.013 ... ... 0.00155
0.007706 ... ... 38.525 -0.675 37.850 46000 0.013 0 0.013 ... ... 0.001645
0.007867 ... ... 36.525 -0.675 35.850 48000 0.013 0 0.013 ... ... 0.001747
0.008024 ... ... 34.525 -0.675 33.850 50000 0.013 -0.013 0.025 ... ... 0.001859
0.008179 ... ... 32.525 -0.675 31.850 52000 0.013 -0.013 0.025 ... ... 0.001982
0.008331 ... ... 30.525 -0.675 29.850 54000 0.025 0 0.025 ... ... 0.0035
0.00848 ... ... 28.525 -0.675 27.850 56000 0.025 0 0.025 ... ... 0.003742
0.008627 ... ... 26.525 -0.675 25.850 58000 0.025 0 0.025 ... ... 0.004012
0.0087 ... ... 25.525 -0.675 24.850 59000 0.025 -0.025 0.050 ... ... 0.00416
0.008772 ... ... 24.525 -0.675 23.850 60000 0.025 -0.025 0.050 ... ... 0.004317
0.008844 ... ... 23.525 -0.675 22.850 61000 0.025 -0.025 0.050 ... ... 0.004484
0.008914 ... ... 22.550 -0.700 21.850 62000 0.025 -0.025 0.050 0.050 0.050 0.004664
0.008985 ... ... 21.550 -0.700 20.850 63000 0.050 0 0.050 ... ... 0.007779
0.011337 ... ... 20.550 -0.675 19.875 64000 0.050 0 0.050 ... ... 0.008099
0.011537 ... ... 19.550 -0.675 18.875 65000 0.050 0 0.050 ... ... 0.008443
0.01175 ... ... 18.550 -0.675 17.875 66000 0.050 -0.025 0.075 ... ... 0.008816
0.011977 ... ... 17.575 -0.700 16.875 67000 0.075 0 0.075 ... ... 0.011944
0.014665 ... ... 16.575 -0.675 15.900 68000 0.075 0 0.075 ... ... 0.0125
0.015078 ... ... 15.575 -0.675 14.900 69000 0.075 -0.025 0.100 ... ... 0.013109
0.015533 ... ... 14.600 -0.700 13.900 70000 0.100 0 0.100 0.125 0.125 0.01639
0.01856 ... ... 13.600 -0.675 12.925 71000 0.100 -0.025 0.125 ... ... 0.017252
0.021639 ... ... 12.625 -0.675 11.950 72000 0.125 0 0.125 0.125 0.125 0.020692
0.024825 ... ... 11.650 -0.675 10.975 73000 0.150 0 0.150 ... ... 0.024189
0.028171 ... ... 10.675 -0.675 10 74000 0.175 0 0.175 ... ... 0.02781
0.033599 ... ... 9.725 -0.675 9.050 75000 0.225 0 0.225 ... ... 0.033496
0.039049 ... ... 8.775 -0.675 8.100 76000 0.275 0 0.275 0.325 0.325 0.039148
0.046052 ... ... 7.850 -0.675 7.175 77000 0.350 0 0.350 0.450 0.450 0.046296
0.055164 ... ... 6.950 -0.650 6.300 78000 0.450 0 0.450 0.550 0.475 0.054431
0.063537 5.200 4.950 6.075 -0.650 5.425 79000 0.600 0.050 0.550 0.775 0.650 0.063865
0.073129 4.475 4.475 5.225 -0.600 4.625 80000 0.775 0.050 0.725 1.150 0.825 0.072887
0.081584 3.100 3.100 4.450 -0.600 3.850 81000 1.025 0.075 0.950 1.300 1.175 0.081785
0.089017 3.150 2.625 3.725 -0.550 3.175 82000 1.325 0.100 1.225 1.950 1.400 0.088987
0.093857 ... ... 3.075 -0.525 2.550 83000 1.700 0.150 1.550 2.300 1.725 0.093854
0.095615 2.050 1.700 2.500 -0.475 2.025 84000 2.175 0.200 1.975 2.850 2.200 0.095615
0.093964 1.600 1.600 2 -0.425 1.575 85000 2.725 0.250 2.475 ... ... 0.093971
0.089088 1.125 1 1.575 -0.375 1.200 86000 3.350 0.300 3.050 ... ... 0.089137
0.081997 0.825 0.775 1.225 -0.300 0.925 87000 4.050 0.350 3.700 4.600 4.600 0.081751
0.073305 0.625 0.600 0.950 -0.250 0.700 88000 4.825 0.425 4.400 ... ... 0.072972
0.063914 0.500 0.475 0.725 -0.200 0.525 89000 5.675 0.500 5.175 ... ... 0.064498
0.055 0.375 0.350 0.550 -0.150 0.400 90000 6.550 0.525 6.025 ... ... 0.055927
0.047964 0.300 0.275 0.425 -0.100 0.325 91000 7.450 0.575 6.875 ... ... 0.047738
0.040545 0.200 0.200 0.325 -0.075 0.250 92000 8.375 0.600 7.775 ... ... 0.040496
0.034638 ... ... 0.250 -0.050 0.200 93000 9.325 0.625 8.700 ... ... 0.034838
0.028451 0.125 0.125 0.200 -0.050 0.150 94000 10.275 0.625 9.650 ... ... 0.028984
0.021671 0.100 0.100 0.150 -0.050 0.100 95000 11.250 0.650 10.600 ... ... 0.025489
0.020727 ... ... 0.125 -0.025 0.100 96000 12.225 0.650 11.575 ... ... 0.022051
0.016744 ... ... 0.100 -0.025 0.075 97000 13.200 0.650 12.550 ... ... 0.0186
0.012479 ... ... 0.075 -0.025 0.050 98000 14.175 0.650 13.525 ... ... 0.015047
0.012005 ... ... 0.075 -0.025 0.050 99000 15.175 0.650 14.525 ... ... 0.014892
0.011578 ... ... 0.050 0 0.050 100000 16.175 0.675 15.500 ... ... 0.014761
0.007033 ... ... 0.050 -0.025 0.025 101000 17.150 0.650 16.500 ... ... 0.011369
0.006797 ... ... 0.050 -0.025 0.025 102000 18.150 0.650 17.500 ... ... 0.011426
0.006583 ... ... 0.025 0 0.025 103000 19.150 0.675 18.475 ... ... 0.011483
0.006385 ... ... 0.025 0 0.025 104000 20.150 0.675 19.475 ... ... 0.011539
0.006204 ... ... 0.025 0 0.025 105000 21.150 0.675 20.475 ... ... 0.011595
0.003679 ... ... 0.025 -0.013 0.013 106000 22.150 0.675 21.475 ... ... 0.01165
0.00358 ... ... 0.025 -0.013 0.013 107000 23.150 0.675 22.475 ... ... 0.011706
0.003487 ... ... 0.025 -0.013 0.013 108000 24.150 0.675 23.475 ... ... 0.011761
0.003321 ... ... 0.013 0 0.013 110000 26.150 0.675 25.475 ... ... 0.011871
0.003175 ... ... 0.013 0 0.013 112000 28.150 0.675 27.475 ... ... 0.01198
0.003046 ... ... 0.013 0 0.013 114000 30.150 0.675 29.475 ... ... 0.012088
0.00293 ... ... 0.013 0 0.013 116000 32.150 0.675 31.475 ... ... 0.012196
0.002827 ... ... 0.013 0 0.013 118000 34.150 0.675 33.475 ... ... 0.012302
0.002733 ... ... 0.013 0 0.013 120000 36.150 0.675 35.475 ... ... 0.012408
0.002648 ... ... 0.013 0 0.013 122000 38.150 0.675 37.475 ... ... 0.012513
0.00257 ... ... 0.013 0 0.013 124000 40.150 0.675 39.475 ... ... 0.012618
0.002499 ... ... 0.013 0 0.013 126000 42.150 0.675 41.475 ... ... 0.012721
0.002434 ... ... 0.013 0 0.013 128000 44.150 0.675 43.475 ... ... 0.012824
0.002373 ... ... 0.013 0 0.013 130000 46.150 0.675 45.475 ... ... 0.012926
0.002317 ... ... 0.013 0 0.013 132000 48.150 0.675 47.475 ... ... 0.013027
0.002264 ... ... 0.013 0 0.013 134000 50.150 0.675 49.475 ... ... 0.013128
0.002215 ... ... 0.013 0 0.013 136000 52.150 0.675 51.475 ... ... 0.013228
0.00217 ... ... 0.013 0 0.013 138000 54.150 0.675 53.475 ... ... 0.013328

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.