DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 84.100
Expiration Date: 10/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 50.075 0.025 50.100 34000 0.013 0 0.013 ... ... 0
0 ... ... 48.075 0.025 48.100 36000 0.013 0 0.013 ... ... 0
0 ... ... 46.075 0.025 46.100 38000 0.013 0 0.013 ... ... 0
0 ... ... 44.075 0.025 44.100 40000 0.013 0 0.013 ... ... 0
0 ... ... 42.075 0.025 42.100 42000 0.013 0 0.013 ... ... 0
0 ... ... 40.075 0.025 40.100 44000 0.013 0 0.013 ... ... 0
0 ... ... 38.075 0.025 38.100 46000 0.013 0 0.013 ... ... 0
0 ... ... 36.075 0.025 36.100 48000 0.013 0 0.013 ... ... 0
0 ... ... 34.075 0.025 34.100 50000 0.013 0 0.013 ... ... 0
0 ... ... 33.075 0.025 33.100 51000 0.013 0 0.013 ... ... 0
0 ... ... 32.075 0.025 32.100 52000 0.013 0 0.013 ... ... 0
0 ... ... 31.075 0.025 31.100 53000 0.013 0 0.013 ... ... 0
0 ... ... 30.075 0.025 30.100 54000 0.013 0 0.013 ... ... 0
0 ... ... 29.075 0.025 29.100 55000 0.013 0 0.013 ... ... 0
0 ... ... 28.075 0.025 28.100 56000 0.013 0 0.013 ... ... 0
0 ... ... 27.075 0.025 27.100 57000 0.013 0 0.013 ... ... 0
0 ... ... 26.075 0.025 26.100 58000 0.013 0 0.013 ... ... 0
0 ... ... 25.075 0.025 25.100 59000 0.013 0 0.013 ... ... 0
0 ... ... 24.075 0.025 24.100 60000 0.013 0 0.013 ... ... 0
0 ... ... 23.075 0.025 23.100 61000 0.013 0 0.013 ... ... 0
0 ... ... 22.075 0.025 22.100 62000 0.013 0 0.013 ... ... 0
0 ... ... 21.075 0.025 21.100 63000 0.013 0 0.013 ... ... 0
0 ... ... 20.075 0.025 20.100 64000 0.013 0 0.013 ... ... 0
0 ... ... 19.075 0.025 19.100 65000 0.013 0 0.013 ... ... 0
0 ... ... 18.075 0.025 18.100 66000 0.013 0 0.013 ... ... 0
0 ... ... 17.075 0.025 17.100 67000 0.013 0 0.013 ... ... 0
0 ... ... 16.075 0.025 16.100 68000 0.013 0 0.013 ... ... 0
0 ... ... 15.075 0.025 15.100 69000 0.013 0 0.013 ... ... 0
0 ... ... 14.075 0.025 14.100 70000 0.013 0 0.013 ... ... 0
0 ... ... 13.075 0.025 13.100 71000 0.013 0 0.013 ... ... 0
0 ... ... 12.075 0.025 12.100 72000 0.013 0 0.013 ... ... 0
0 ... ... 11.075 0.025 11.100 73000 0.013 0 0.013 ... ... 0
0 ... ... 10.075 0.025 10.100 74000 0.013 0 0.013 ... ... 0
0 ... ... 9.075 0.025 9.100 75000 0.013 0 0.013 ... ... 0
0 8.075 8.075 8.075 0.025 8.100 76000 0.013 0 0.013 ... ... 0
0 7.100 7.100 7.075 0.025 7.100 77000 0.013 0 0.013 ... ... 0
0 6.075 6.075 6.075 0.025 6.100 78000 0.013 0 0.013 ... ... 0
0 5.150 5.150 5.075 0.025 5.100 79000 0.013 0 0.013 ... ... 0
0 4.125 4.075 4.075 0.025 4.100 80000 0.013 0 0.013 ... ... 0
0 3.125 3 3.075 0.025 3.100 81000 0.013 0 0.013 ... ... 0
0 2.125 2 2.075 0.025 2.100 82000 0.013 0 0.013 ... ... 0
0 1 1 1.075 0.025 1.100 83000 0.013 0 0.013 ... ... 0
0 0.100 0.050 0.175 -0.075 0.100 84000 0.013 -0.088 0.100 0.100 0.025 0
0 ... ... 0.013 0 0.013 85000 0.900 -0.025 0.925 ... ... 0
0 ... ... 0.013 0 0.013 86000 1.900 -0.025 1.925 2 1.900 0
0 ... ... 0.013 0 0.013 87000 2.900 -0.025 2.925 ... ... 0
0 ... ... 0.013 0 0.013 88000 3.900 -0.025 3.925 ... ... 0
0 ... ... 0.013 0 0.013 89000 4.900 -0.025 4.925 ... ... 0
0 ... ... 0.013 0 0.013 90000 5.900 -0.025 5.925 ... ... 0
0 ... ... 0.013 0 0.013 91000 6.900 -0.025 6.925 ... ... 0
0 ... ... 0.013 0 0.013 92000 7.900 -0.025 7.925 ... ... 0
0 ... ... 0.013 0 0.013 93000 8.900 -0.025 8.925 ... ... 0
0 ... ... 0.013 0 0.013 94000 9.900 -0.025 9.925 ... ... 0
0 ... ... 0.013 0 0.013 95000 10.900 -0.025 10.925 ... ... 0
0 ... ... 0.013 0 0.013 96000 11.900 -0.025 11.925 ... ... 0
0 ... ... 0.013 0 0.013 97000 12.900 -0.025 12.925 ... ... 0
0 ... ... 0.013 0 0.013 98000 13.900 -0.025 13.925 ... ... 0
0 ... ... 0.013 0 0.013 99000 14.900 -0.025 14.925 ... ... 0
0 ... ... 0.013 0 0.013 100000 15.900 -0.025 15.925 ... ... 0
0 ... ... 0.013 0 0.013 101000 16.900 -0.025 16.925 ... ... 0
0 ... ... 0.013 0 0.013 102000 17.900 -0.025 17.925 ... ... 0
0 ... ... 0.013 0 0.013 103000 18.900 -0.025 18.925 ... ... 0
0 ... ... 0.013 0 0.013 104000 19.900 -0.025 19.925 ... ... 0
0 ... ... 0.013 0 0.013 105000 20.900 -0.025 20.925 ... ... 0
0 ... ... 0.013 0 0.013 106000 21.900 -0.025 21.925 ... ... 0
0 ... ... 0.013 0 0.013 108000 23.900 -0.025 23.925 ... ... 0
0 ... ... 0.013 0 0.013 110000 25.900 -0.025 25.925 ... ... 0
0 ... ... 0.013 0 0.013 112000 27.900 -0.025 27.925 ... ... 0
0 ... ... 0.013 0 0.013 114000 29.900 -0.025 29.925 ... ... 0
0 ... ... 0.013 0 0.013 116000 31.900 -0.025 31.925 ... ... 0
0 ... ... 0.013 0 0.013 118000 33.900 -0.025 33.925 ... ... 0
0 ... ... 0.013 0 0.013 120000 35.900 -0.025 35.925 ... ... 0
0 ... ... 0.013 0 0.013 122000 37.900 -0.025 37.925 ... ... 0
0 ... ... 0.013 0 0.013 124000 39.900 -0.025 39.925 ... ... 0
0 ... ... 0.013 0 0.013 126000 41.900 -0.025 41.925 ... ... 0
0 ... ... 0.013 0 0.013 128000 43.900 -0.025 43.925 ... ... 0
0 ... ... 0.013 0 0.013 130000 45.900 -0.025 45.925 ... ... 0
0 ... ... 0.013 0 0.013 132000 47.900 -0.025 47.925 ... ... 0
0 ... ... 0.013 0 0.013 134000 49.900 -0.025 49.925 ... ... 0
0 ... ... 0.013 0 0.013 190000 105.900 -0.025 105.925 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.