Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 50.075 | 0.025 | 50.100 | 34000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.075 | 0.025 | 48.100 | 36000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.075 | 0.025 | 46.100 | 38000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.075 | 0.025 | 44.100 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.075 | 0.025 | 42.100 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.075 | 0.025 | 40.100 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.075 | 0.025 | 38.100 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.075 | 0.025 | 36.100 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.075 | 0.025 | 34.100 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.075 | 0.025 | 33.100 | 51000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.075 | 0.025 | 32.100 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.075 | 0.025 | 31.100 | 53000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.075 | 0.025 | 30.100 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.075 | 0.025 | 29.100 | 55000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.075 | 0.025 | 28.100 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.075 | 0.025 | 27.100 | 57000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.075 | 0.025 | 26.100 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.075 | 0.025 | 25.100 | 59000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.075 | 0.025 | 24.100 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.075 | 0.025 | 23.100 | 61000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.075 | 0.025 | 22.100 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.075 | 0.025 | 21.100 | 63000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.075 | 0.025 | 20.100 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.075 | 0.025 | 19.100 | 65000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.075 | 0.025 | 18.100 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.075 | 0.025 | 17.100 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.075 | 0.025 | 16.100 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.075 | 0.025 | 15.100 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.075 | 0.025 | 14.100 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.075 | 0.025 | 13.100 | 71000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.075 | 0.025 | 12.100 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.075 | 0.025 | 11.100 | 73000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.075 | 0.025 | 10.100 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.075 | 0.025 | 9.100 | 75000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | 8.075 | 8.075 | 8.075 | 0.025 | 8.100 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | 7.100 | 7.100 | 7.075 | 0.025 | 7.100 | 77000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | 6.075 | 6.075 | 6.075 | 0.025 | 6.100 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | 5.150 | 5.150 | 5.075 | 0.025 | 5.100 | 79000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | 4.125 | 4.075 | 4.075 | 0.025 | 4.100 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | 3.125 | 3 | 3.075 | 0.025 | 3.100 | 81000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | 2.125 | 2 | 2.075 | 0.025 | 2.100 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | 1 | 1 | 1.075 | 0.025 | 1.100 | 83000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | 0.100 | 0.050 | 0.175 | -0.075 | 0.100 | 84000 | 0.013 | -0.088 | 0.100 | 0.100 | 0.025 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 85000 | 0.900 | -0.025 | 0.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 86000 | 1.900 | -0.025 | 1.925 | 2 | 1.900 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 87000 | 2.900 | -0.025 | 2.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 88000 | 3.900 | -0.025 | 3.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 89000 | 4.900 | -0.025 | 4.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 90000 | 5.900 | -0.025 | 5.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 91000 | 6.900 | -0.025 | 6.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 92000 | 7.900 | -0.025 | 7.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 93000 | 8.900 | -0.025 | 8.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 94000 | 9.900 | -0.025 | 9.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 95000 | 10.900 | -0.025 | 10.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 96000 | 11.900 | -0.025 | 11.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 97000 | 12.900 | -0.025 | 12.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 98000 | 13.900 | -0.025 | 13.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 99000 | 14.900 | -0.025 | 14.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 15.900 | -0.025 | 15.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 16.900 | -0.025 | 16.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 17.900 | -0.025 | 17.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 18.900 | -0.025 | 18.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 104000 | 19.900 | -0.025 | 19.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 105000 | 20.900 | -0.025 | 20.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 21.900 | -0.025 | 21.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 23.900 | -0.025 | 23.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 25.900 | -0.025 | 25.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 27.900 | -0.025 | 27.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 29.900 | -0.025 | 29.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 31.900 | -0.025 | 31.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 33.900 | -0.025 | 33.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 35.900 | -0.025 | 35.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 37.900 | -0.025 | 37.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 39.900 | -0.025 | 39.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 41.900 | -0.025 | 41.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 43.900 | -0.025 | 43.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 45.900 | -0.025 | 45.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 47.900 | -0.025 | 47.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 49.900 | -0.025 | 49.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 105.900 | -0.025 | 105.925 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.