DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 87.325
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
16 ... ... 52.550 -0.550 52 36000 0.013 0 0.013 ... ... 162
16 ... ... 50.550 -0.550 50 38000 0.013 0 0.013 ... ... 162
16 ... ... 48.550 -0.550 48 40000 0.013 0 0.013 ... ... 162
16 ... ... 46.550 -0.550 46 42000 0.013 0 0.013 ... ... 162
16 ... ... 44.550 -0.550 44 44000 0.013 0 0.013 ... ... 162
16 ... ... 42.550 -0.550 42 46000 0.013 0 0.013 ... ... 162
16 ... ... 40.550 -0.550 40 48000 0.013 0 0.013 ... ... 162
16 ... ... 38.550 -0.550 38 50000 0.013 0 0.013 ... ... 162
16 ... ... 36.550 -0.550 36 52000 0.013 0 0.013 ... ... 162
16 ... ... 34.550 -0.550 34 54000 0.013 0 0.013 ... ... 162
16 ... ... 32.550 -0.550 32 56000 0.013 0 0.013 ... ... 162
16 ... ... 30.550 -0.550 30 58000 0.013 0 0.013 ... ... 162
16 ... ... 29.550 -0.550 29 59000 0.013 0 0.013 ... ... 162
16 ... ... 28.550 -0.550 28 60000 0.013 0 0.013 ... ... 162
16 ... ... 27.550 -0.550 27 61000 0.013 0 0.013 ... ... 162
16 ... ... 26.550 -0.550 26 62000 0.013 0 0.013 ... ... 162
16 ... ... 25.550 -0.550 25 63000 0.013 0 0.013 ... ... 162
16 ... ... 24.550 -0.550 24 64000 0.013 0 0.013 ... ... 481
16 ... ... 23.550 -0.550 23 65000 0.013 0 0.013 ... ... 162
16 ... ... 22.550 -0.550 22 66000 0.013 0 0.013 ... ... 481
16 ... ... 21.550 -0.550 21 67000 0.013 0 0.013 ... ... 162
16 ... ... 20.550 -0.550 20 68000 0.013 0 0.013 ... ... 162
16 ... ... 19.550 -0.550 19 69000 0.013 0 0.013 ... ... 162
16 ... ... 18.550 -0.550 18 70000 0.013 0 0.013 ... ... 162
16 ... ... 17.550 -0.550 17 71000 0.013 0 0.013 ... ... 162
16 ... ... 16.550 -0.550 16 72000 0.013 0 0.013 ... ... 164
16 ... ... 15.550 -0.550 15 73000 0.013 0 0.013 ... ... 162
2 ... ... 14.550 -0.550 14 74000 0.013 0 0.013 ... ... 212
41 ... ... 13.550 -0.550 13 75000 0.013 0 0.013 ... ... 212
41 ... ... 12.550 -0.550 12 76000 0.013 0 0.013 ... ... 212
17 ... ... 11.550 -0.550 11 77000 0.013 0 0.013 ... ... 212
38 ... ... 10.550 -0.550 10 78000 0.013 0 0.013 ... ... 212
38 9.475 9.475 9.550 -0.550 9 79000 0.013 0 0.013 ... ... 212
5 ... ... 8.550 -0.550 8 80000 0.013 0 0.013 ... ... 563
5 ... ... 7.550 -0.550 7 81000 0.013 0 0.013 ... ... 212
4 6.450 6.425 6.550 -0.550 6 82000 0.013 0 0.013 ... ... 458
4 5.450 5 5.550 -0.550 5 83000 0.013 0 0.013 0.025 0.025 353
21 4.600 4.425 4.575 -0.550 4.025 84000 0.025 0 0.025 0.025 0.025 300
37 2.325 2.275 3.050 -0.725 2.325 85000 0.050 0 0.050 0.050 0.050 299
21 1.550 1.350 2.075 -0.725 1.350 86000 0.075 0 0.075 0.125 0.075 237
4 1 0.625 1.175 -0.550 0.625 87000 0.300 0.125 0.175 0.350 0.300 92
90 0.325 0.200 0.525 -0.300 0.225 88000 0.900 0.375 0.525 0.925 0.700 4
309 0.125 0.050 0.175 -0.125 0.050 89000 1.750 0.575 1.175 1.750 1.750 4
377 0.050 0.025 0.050 -0.025 0.025 90000 2.650 0.600 2.050 2.650 2.650 5
373 0.025 0.025 0.025 0 0.025 91000 3.025 0.500 2.525 ... ... 42
338 0.050 0.050 0.050 -0.025 0.025 92000 4.025 0.525 3.500 ... ... 5
479 0.025 0.025 0.025 -0.013 0.013 93000 5 0.525 4.475 ... ... 40
212 ... ... 0.025 -0.013 0.013 94000 6 0.525 5.475 5.400 5.400 5
212 ... ... 0.025 -0.013 0.013 95000 7 0.525 6.475 ... ... 41
212 ... ... 0.013 0 0.013 96000 8 0.550 7.450 ... ... 4
212 ... ... 0.013 0 0.013 97000 9 0.550 8.450 ... ... 40
164 ... ... 0.013 0 0.013 98000 10 0.550 9.450 ... ... 2
519 ... ... 0.013 0 0.013 99000 11 0.550 10.450 ... ... 41
526 ... ... 0.013 0 0.013 100000 12 0.550 11.450 ... ... 16
479 ... ... 0.013 0 0.013 101000 13 0.550 12.450 ... ... 16
162 ... ... 0.013 0 0.013 102000 14 0.550 13.450 ... ... 16
480 ... ... 0.013 0 0.013 103000 15 0.550 14.450 ... ... 16
162 ... ... 0.013 0 0.013 104000 16 0.550 15.450 ... ... 16
481 ... ... 0.013 0 0.013 105000 17 0.550 16.450 ... ... 16
481 ... ... 0.013 0 0.013 106000 18 0.550 17.450 ... ... 16
481 ... ... 0.013 0 0.013 107000 19 0.550 18.450 ... ... 16
481 ... ... 0.013 0 0.013 108000 20 0.550 19.450 ... ... 16
481 ... ... 0.013 0 0.013 109000 21 0.550 20.450 ... ... 16
481 ... ... 0.013 0 0.013 110000 22 0.550 21.450 ... ... 16
481 ... ... 0.013 0 0.013 111000 23 0.550 22.450 ... ... 16
481 ... ... 0.013 0 0.013 112000 24 0.550 23.450 ... ... 16
481 ... ... 0.013 0 0.013 114000 26 0.550 25.450 ... ... 16
481 ... ... 0.013 0 0.013 116000 28 0.550 27.450 ... ... 16
481 ... ... 0.013 0 0.013 118000 30 0.550 29.450 ... ... 16
481 ... ... 0.013 0 0.013 120000 32 0.550 31.450 ... ... 16
481 ... ... 0.013 0 0.013 122000 34 0.550 33.450 ... ... 16
481 ... ... 0.013 0 0.013 124000 36 0.550 35.450 ... ... 16
481 ... ... 0.013 0 0.013 126000 38 0.550 37.450 ... ... 16
481 ... ... 0.013 0 0.013 128000 40 0.550 39.450 ... ... 16
481 ... ... 0.013 0 0.013 130000 42 0.550 41.450 ... ... 16
481 ... ... 0.013 0 0.013 132000 44 0.550 43.450 ... ... 16
481 ... ... 0.013 0 0.013 134000 46 0.550 45.450 ... ... 16
481 ... ... 0.013 0 0.013 136000 48 0.550 47.450 ... ... 16
481 ... ... 0.013 0 0.013 138000 50 0.550 49.450 ... ... 16

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.