DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.375
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 59.525 -0.150 59.375 38000 0.013 0 0.013 ... ... 0
0 ... ... 57.525 -0.150 57.375 40000 0.013 0 0.013 ... ... 0
0 ... ... 55.525 -0.150 55.375 42000 0.013 0 0.013 ... ... 0
0 ... ... 53.525 -0.150 53.375 44000 0.013 0 0.013 ... ... 0
0 ... ... 51.525 -0.150 51.375 46000 0.013 0 0.013 ... ... 0
0 ... ... 49.525 -0.150 49.375 48000 0.013 0 0.013 ... ... 0
0 ... ... 47.525 -0.150 47.375 50000 0.013 0 0.013 ... ... 0
0 ... ... 45.525 -0.150 45.375 52000 0.013 0 0.013 ... ... 0
0 ... ... 43.525 -0.150 43.375 54000 0.013 0 0.013 ... ... 0
0 ... ... 41.525 -0.150 41.375 56000 0.013 0 0.013 ... ... 0
0 ... ... 39.525 -0.150 39.375 58000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 -0.150 37.375 60000 0.013 0 0.013 ... ... 0
0 ... ... 35.525 -0.150 35.375 62000 0.013 0 0.013 ... ... 0
0 ... ... 33.525 -0.150 33.375 64000 0.013 0 0.013 ... ... 0
0 ... ... 31.525 -0.150 31.375 66000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 -0.150 30.375 67000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 -0.150 29.375 68000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 -0.150 28.375 69000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 -0.150 27.375 70000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 -0.150 26.375 71000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 -0.150 25.375 72000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 -0.150 24.375 73000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 -0.150 23.375 74000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 -0.150 22.375 75000 0.013 -0.013 0.025 ... ... 0
0 ... ... 21.525 -0.150 21.375 76000 0.013 -0.013 0.025 ... ... 0
0 ... ... 20.525 -0.150 20.375 77000 0.013 -0.013 0.025 ... ... 0
0 ... ... 19.525 -0.150 19.375 78000 0.013 -0.013 0.025 ... ... 0
0 ... ... 18.525 -0.150 18.375 79000 0.013 -0.013 0.025 ... ... 0
0 ... ... 17.525 -0.150 17.375 80000 0.013 -0.013 0.025 ... ... 0
0 ... ... 16.525 -0.150 16.375 81000 0.025 0 0.025 0.025 0.025 0
0 ... ... 15.550 -0.175 15.375 82000 0.025 -0.025 0.050 0.025 0.025 20
0 ... ... 14.550 -0.175 14.375 83000 0.025 -0.025 0.050 ... ... 0
5 14.225 13.550 13.550 -0.175 13.375 84000 0.025 -0.025 0.050 0.025 0.025 10
0 ... ... 12.575 -0.200 12.375 85000 0.025 -0.050 0.075 ... ... 10
2 12.350 11.400 11.575 -0.200 11.375 86000 0.025 -0.050 0.075 0.050 0.025 0
0 ... ... 10.575 -0.175 10.400 87000 0.025 -0.050 0.075 ... ... 0
10 10.250 9.375 9.600 -0.200 9.400 88000 0.050 -0.025 0.075 0.050 0.050 0
0 ... ... 8.600 -0.175 8.425 89000 0.075 -0.025 0.100 ... ... 0
20 8.350 7.400 7.625 -0.175 7.450 90000 0.100 -0.025 0.125 ... ... 12
0 7.325 7.325 6.675 -0.175 6.500 91000 0.125 -0.050 0.175 0.125 0.125 0
2 6.825 5.375 5.725 -0.200 5.525 92000 0.175 -0.050 0.225 0.175 0.150 0
1 5.575 5.175 4.825 -0.200 4.625 93000 0.250 -0.050 0.300 0.275 0.200 27
8 4.475 3.725 3.950 -0.200 3.750 94000 0.375 -0.050 0.425 0.400 0.275 1
0 3.800 2.825 3.150 -0.200 2.950 95000 0.575 -0.050 0.625 0.500 0.375 1
8 3.300 2.300 2.450 -0.200 2.250 96000 0.875 -0.050 0.925 0.875 0.550 0
2 2.375 1.975 1.850 -0.200 1.650 97000 1.275 -0.050 1.325 1.325 0.825 0
1 2 1.125 1.325 -0.175 1.150 98000 1.775 -0.025 1.800 1.750 1.125 0
0 1.400 0.800 0.925 -0.150 0.775 99000 2.400 0 2.400 2.200 1.675 0
3 1.025 0.475 0.625 -0.125 0.500 100000 3.125 0.025 3.100 3.250 2.225 0
0 0.700 0.325 0.425 -0.100 0.325 101000 3.925 0.025 3.900 ... ... 0
16 0.425 0.325 0.275 -0.075 0.200 102000 4.825 0.075 4.750 ... ... 0
0 0.250 0.200 0.175 -0.050 0.125 103000 5.725 0.100 5.625 ... ... 0
0 ... ... 0.125 -0.050 0.075 104000 6.675 0.100 6.575 ... ... 0
0 ... ... 0.075 -0.025 0.050 105000 7.650 0.125 7.525 ... ... 0
0 ... ... 0.050 -0.025 0.025 106000 8.625 0.125 8.500 ... ... 0
0 0.050 0.050 0.025 0 0.025 107000 9.625 0.125 9.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 108000 10.625 0.150 10.475 ... ... 0
0 ... ... 0.025 -0.013 0.013 109000 11.625 0.150 11.475 ... ... 0
0 ... ... 0.025 -0.013 0.013 110000 12.625 0.150 12.475 ... ... 0
0 ... ... 0.013 0 0.013 111000 13.625 0.150 13.475 ... ... 0
0 ... ... 0.013 0 0.013 112000 14.625 0.150 14.475 ... ... 0
0 ... ... 0.013 0 0.013 113000 15.625 0.150 15.475 ... ... 0
0 ... ... 0.013 0 0.013 114000 16.625 0.150 16.475 ... ... 0
0 ... ... 0.013 0 0.013 115000 17.625 0.150 17.475 ... ... 0
0 ... ... 0.013 0 0.013 116000 18.625 0.150 18.475 ... ... 0
0 ... ... 0.013 0 0.013 117000 19.625 0.150 19.475 ... ... 0
0 ... ... 0.013 0 0.013 118000 20.625 0.150 20.475 ... ... 0
0 ... ... 0.013 0 0.013 119000 21.625 0.150 21.475 ... ... 0
0 ... ... 0.013 0 0.013 120000 22.625 0.150 22.475 ... ... 0
0 ... ... 0.013 0 0.013 121000 23.625 0.150 23.475 ... ... 0
0 ... ... 0.013 0 0.013 122000 24.625 0.150 24.475 ... ... 0
0 ... ... 0.013 0 0.013 124000 26.625 0.150 26.475 ... ... 0
0 ... ... 0.013 0 0.013 126000 28.625 0.150 28.475 ... ... 0
0 ... ... 0.013 0 0.013 128000 30.625 0.150 30.475 ... ... 0
0 ... ... 0.013 0 0.013 130000 32.625 0.150 32.475 ... ... 0
0 ... ... 0.013 0 0.013 132000 34.625 0.150 34.475 ... ... 0
0 ... ... 0.013 0 0.013 134000 36.625 0.150 36.475 ... ... 0
0 ... ... 0.013 0 0.013 136000 38.625 0.150 38.475 ... ... 0
0 ... ... 0.013 0 0.013 138000 40.625 0.150 40.475 ... ... 0
0 ... ... 0.013 0 0.013 140000 42.625 0.150 42.475 ... ... 0
0 ... ... 0.013 0 0.013 142000 44.625 0.150 44.475 ... ... 0
0 ... ... 0.013 0 0.013 144000 46.625 0.150 46.475 ... ... 0
0 ... ... 0.013 0 0.013 146000 48.625 0.150 48.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.