DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 81
Expiration Date: 01/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.188313 ... ... 42.200 -0.050 42.150 42000 0.013 0 0.013 ... ... 1.141364
3.00983 ... ... 40.200 -0.050 40.150 44000 0.013 0 0.013 ... ... 1.065748
2.839503 ... ... 38.200 -0.050 38.150 46000 0.013 0 0.013 ... ... 0.993338
2.676441 ... ... 36.200 -0.050 36.150 48000 0.013 0 0.013 ... ... 0.923864
2.519858 ... ... 34.200 -0.050 34.150 50000 0.013 0 0.013 ... ... 0.857023
2.369057 ... ... 32.200 -0.050 32.150 52000 0.013 0 0.013 ... ... 0.792618
2.223414 ... ... 30.200 -0.050 30.150 54000 0.013 0 0.013 ... ... 0.730395
2.082361 ... ... 28.200 -0.050 28.150 56000 0.013 -0.013 0.025 ... ... 0.670185
1.945366 ... ... 26.200 -0.050 26.150 58000 0.025 0 0.025 ... ... 0.662017
1.811929 ... ... 24.200 -0.050 24.150 60000 0.025 0 0.025 ... ... 0.60136
1.681564 ... ... 22.225 -0.075 22.150 62000 0.025 -0.025 0.050 ... ... 0.542256
1.622988 ... ... 21.225 -0.050 21.175 63000 0.025 -0.025 0.050 ... ... 0.513243
1.559274 ... ... 20.225 -0.050 20.175 64000 0.050 0 0.050 ... ... 0.532583
1.496085 ... ... 19.225 -0.050 19.175 65000 0.050 0 0.050 ... ... 0.501946
1.433357 ... ... 18.250 -0.075 18.175 66000 0.050 -0.025 0.075 ... ... 0.471595
1.371021 ... ... 17.250 -0.075 17.175 67000 0.050 -0.025 0.075 ... ... 0.441509
1.309008 ... ... 16.250 -0.075 16.175 68000 0.050 -0.025 0.075 ... ... 0.411656
1.252116 ... ... 15.250 -0.050 15.200 69000 0.075 0 0.075 ... ... 0.408258
1.190387 ... ... 14.275 -0.075 14.200 70000 0.075 0 0.075 ... ... 0.377241
1.133371 ... ... 13.275 -0.050 13.225 71000 0.100 0 0.100 ... ... 0.365259
1.076083 ... ... 12.300 -0.050 12.250 72000 0.100 -0.025 0.125 ... ... 0.333204
1.013986 ... ... 11.325 -0.075 11.250 73000 0.125 -0.025 0.150 ... ... 0.315433
0.955891 ... ... 10.375 -0.100 10.275 74000 0.150 -0.025 0.175 ... ... 0.294126
0.897094 ... ... 9.400 -0.100 9.300 75000 0.175 -0.050 0.225 ... ... 0.269841
0.841481 ... ... 8.450 -0.100 8.350 76000 0.400 0.175 0.225 0.450 0.400 0.300364
0.784485 ... ... 7.500 -0.100 7.400 77000 0.500 0.225 0.275 0.500 0.500 0.280991
0.729668 ... ... 6.575 -0.100 6.475 78000 0.400 0.050 0.350 0.400 0.400 0.2148
0.676311 ... ... 5.675 -0.100 5.575 79000 0.900 0.475 0.425 0.975 0.525 0.257428
0.623584 ... ... 4.825 -0.125 4.700 80000 1.150 0.575 0.575 1.150 0.625 0.238398
0.259179 1.750 1.750 3.900 -2.150 1.750 81000 1.600 0.850 0.750 1.675 0.925 0.236959
0.433911 2.475 2.425 3.125 -0.650 2.475 82000 2.200 1.225 0.975 2.200 1.900 0.243342
0.490859 ... ... 2.600 -0.150 2.450 83000 1.300 -0.100 1.400 1.550 1.200 0
0.282235 0.850 0.800 1.850 -1.050 0.800 84000 1.700 -0.100 1.800 ... ... 0
0.272641 0.525 0.525 1.375 -0.850 0.525 85000 3.700 1.475 2.225 3.700 2.300 0
0.400761 1.125 1.125 1.125 -0.150 0.975 86000 5.125 2.300 2.825 5.125 2.850 0.205765
0.386079 ... ... 0.825 -0.125 0.700 87000 3.525 -0.100 3.625 ... ... 0
0.289122 0.300 0.150 0.475 -0.275 0.200 88000 4.325 -0.075 4.400 ... ... 0
0.36812 0.400 0.400 0.450 -0.100 0.350 89000 5.175 -0.075 5.250 ... ... 0
0.364964 ... ... 0.350 -0.100 0.250 90000 6.100 -0.025 6.125 ... ... 0
0.361911 ... ... 0.250 -0.075 0.175 91000 7.025 -0.025 7.050 ... ... 0
0.346671 0.100 0.100 0.125 -0.025 0.100 92000 7.975 0 7.975 ... ... 0
0.370112 ... ... 0.150 -0.050 0.100 93000 8.925 0 8.925 ... ... 0
0.373853 0.100 0.100 0.100 -0.025 0.075 94000 9.900 0.025 9.875 ... ... 0
0.370904 ... ... 0.075 -0.025 0.050 95000 10.900 0.050 10.850 ... ... 0
0.39119 ... ... 0.050 0 0.050 96000 11.875 0.025 11.850 ... ... 0
0.373621 ... ... 0.050 -0.025 0.025 97000 12.875 0.050 12.825 ... ... 0
0.391833 ... ... 0.025 0 0.025 98000 13.875 0.050 13.825 ... ... 0
0.409741 ... ... 0.025 0 0.025 99000 14.850 0.050 14.800 ... ... 0
0.427371 ... ... 0.025 0 0.025 100000 15.850 0.050 15.800 ... ... 0
0.444718 ... ... 0.025 0 0.025 101000 16.850 0.050 16.800 ... ... 0
0.42626 ... ... 0.013 0 0.013 102000 17.850 0.050 17.800 ... ... 0
0.442076 ... ... 0.013 0 0.013 103000 18.850 0.050 18.800 ... ... 0
0.457675 ... ... 0.013 0 0.013 104000 19.850 0.050 19.800 ... ... 0
0.473053 ... ... 0.013 0 0.013 105000 20.850 0.050 20.800 ... ... 0
0.488225 ... ... 0.013 0 0.013 106000 21.850 0.050 21.800 ... ... 0
0.503199 ... ... 0.013 0 0.013 107000 22.850 0.050 22.800 ... ... 0
0.517972 ... ... 0.013 0 0.013 108000 23.850 0.050 23.800 ... ... 0
0.532559 ... ... 0.013 0 0.013 109000 24.850 0.050 24.800 ... ... 0
0.546967 ... ... 0.013 0 0.013 110000 25.850 0.050 25.800 ... ... 0
0.575259 ... ... 0.013 0 0.013 112000 27.850 0.050 27.800 ... ... 0
0.602858 ... ... 0.013 0 0.013 114000 29.850 0.050 29.800 ... ... 0
0.629836 ... ... 0.013 0 0.013 116000 31.850 0.050 31.800 ... ... 0
0.656211 ... ... 0.013 0 0.013 118000 33.850 0.050 33.800 ... ... 0
0.681998 ... ... 0.013 0 0.013 120000 35.850 0.050 35.800 ... ... 0
0.707242 ... ... 0.013 0 0.013 122000 37.850 0.050 37.800 ... ... 0
0.731961 ... ... 0.013 0 0.013 124000 39.850 0.050 39.800 ... ... 0
0.756176 ... ... 0.013 0 0.013 126000 41.850 0.050 41.800 ... ... 0
0.779915 ... ... 0.013 0 0.013 128000 43.850 0.050 43.800 ... ... 0
0.803197 ... ... 0.013 0 0.013 130000 45.850 0.050 45.800 ... ... 0
0.826022 ... ... 0.013 0 0.013 132000 47.850 0.050 47.800 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.