DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 106.950
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.588755 ... ... 63.975 -1.025 62.950 44000 0.013 0 0.013 ... ... 2.23292
2.457922 ... ... 61.975 -1.025 60.950 46000 0.013 0 0.013 ... ... 2.126708
2.332833 ... ... 59.975 -1.025 58.950 48000 0.013 0 0.013 ... ... 2.025007
2.213014 ... ... 57.975 -1.025 56.950 50000 0.013 0 0.013 ... ... 1.927399
2.098035 ... ... 55.975 -1.025 54.950 52000 0.013 0 0.013 ... ... 1.833581
1.987521 ... ... 53.975 -1.025 52.950 54000 0.013 0 0.013 ... ... 1.743246
1.881138 ... ... 51.975 -1.025 50.950 56000 0.013 0 0.013 ... ... 1.656084
1.778589 ... ... 49.975 -1.025 48.950 58000 0.013 0 0.013 ... ... 1.571889
1.679601 ... ... 47.975 -1.025 46.950 60000 0.013 0 0.013 ... ... 1.490452
1.583927 ... ... 45.975 -1.025 44.950 62000 0.013 0 0.013 ... ... 1.411539
1.491353 ... ... 43.975 -1.025 42.950 64000 0.013 0 0.013 ... ... 1.334994
1.401687 ... ... 41.975 -1.025 40.950 66000 0.013 0 0.013 ... ... 1.26066
1.314749 ... ... 39.975 -1.025 38.950 68000 0.013 0 0.013 ... ... 1.188349
1.230379 ... ... 37.975 -1.025 36.950 70000 0.013 0 0.013 ... ... 1.117955
1.148431 ... ... 35.975 -1.025 34.950 72000 0.013 0 0.013 ... ... 1.049344
1.10832 ... ... 34.975 -1.025 33.950 73000 0.013 0 0.013 ... ... 1.015665
1.068764 ... ... 33.975 -1.025 32.950 74000 0.013 0 0.013 ... ... 0.982391
1.029746 ... ... 32.975 -1.025 31.950 75000 0.013 0 0.013 ... ... 0.949507
0.991252 ... ... 31.975 -1.025 30.950 76000 0.013 0 0.013 ... ... 0.917
0.953269 ... ... 30.975 -1.025 29.950 77000 0.013 0 0.013 ... ... 0.88484
0.915782 ... ... 29.975 -1.025 28.950 78000 0.013 0 0.013 ... ... 0.853023
0.878778 ... ... 28.975 -1.025 27.950 79000 0.013 0 0.013 ... ... 0.821544
0.842242 ... ... 27.975 -1.025 26.950 80000 0.013 0 0.013 ... ... 0.790395
0.806165 ... ... 26.975 -1.025 25.950 81000 0.013 0 0.013 ... ... 0.759557
0.770536 ... ... 25.975 -1.025 24.950 82000 0.013 0 0.013 ... ... 0.729005
0.735343 ... ... 24.975 -1.025 23.950 83000 0.013 0 0.013 ... ... 0.698744
0.700576 ... ... 23.975 -1.025 22.950 84000 0.013 0 0.013 ... ... 0.668758
0.666224 ... ... 22.975 -1.025 21.950 85000 0.013 0 0.013 ... ... 0.639019
0.632278 ... ... 21.975 -1.025 20.950 86000 0.013 0 0.013 ... ... 0.609538
0.598728 ... ... 20.975 -1.025 19.950 87000 0.013 0 0.013 ... ... 0.580301
0.565566 ... ... 19.975 -1.025 18.950 88000 0.013 0 0.013 ... ... 0.551277
0.532782 ... ... 18.975 -1.025 17.950 89000 0.013 0 0.013 ... ... 0.522452
0.500369 ... ... 17.975 -1.025 16.950 90000 0.013 0 0.013 ... ... 0.493842
0.468315 ... ... 16.975 -1.025 15.950 91000 0.013 0 0.013 ... ... 0.465404
0.436614 ... ... 15.975 -1.025 14.950 92000 0.013 0 0.013 ... ... 0.437125
0.405259 ... ... 14.975 -1.025 13.950 93000 0.013 0 0.013 ... ... 0.409007
0.37424 ... ... 13.975 -1.025 12.950 94000 0.013 0 0.013 ... ... 0.381008
0.343551 ... ... 12.975 -1.025 11.950 95000 0.013 0 0.013 ... ... 0.353123
0.313186 ... ... 11.975 -1.025 10.950 96000 0.025 0.013 0.013 ... ... 0.35595
0.339912 ... ... 11 -1.025 9.975 97000 0.025 0 0.025 ... ... 0.326133
0.30793 9.700 9.050 10 -1.025 8.975 98000 0.025 0 0.025 ... ... 0.296321
0.276052 ... ... 9.025 -1.050 7.975 99000 0.025 -0.025 0.050 ... ... 0.266462
0.244231 7.800 7.100 8.025 -1.050 6.975 100000 0.025 -0.025 0.050 ... ... 0.236501
0.236186 ... ... 7.025 -1.025 6 101000 0.050 0 0.050 ... ... 0.232109
0.201949 5.825 5 6.025 -1.025 5 102000 0.050 0 0.050 0.050 0.050 0.198897
0.167273 ... ... 5.025 -1.025 4 103000 0.050 0 0.050 ... ... 0.165124
0.155054 3.525 3 4.050 -1 3.050 104000 0.100 0.025 0.075 0.100 0.100 0.15407
0.143542 ... ... 3.100 -0.950 2.150 105000 0.200 0.075 0.125 0.200 0.150 0.143118
0.13371 1.875 1.300 2.225 -0.875 1.350 106000 0.400 0.150 0.250 0.375 0.275 0.13356
0.12696 1.200 0.700 1.450 -0.725 0.725 107000 0.775 0.300 0.475 0.750 0.550 0.126967
0.123596 0.650 0.325 0.850 -0.525 0.325 108000 1.375 0.500 0.875 1.275 1.175 0.123768
0.13126 0.375 0.150 0.475 -0.325 0.150 109000 2.200 0.700 1.500 2.200 1.725 0.131749
0.130238 0.150 0.100 0.250 -0.200 0.050 110000 3.100 0.825 2.275 3.150 2.550 0.13164
0.142709 0.075 0.050 0.125 -0.100 0.025 111000 4.075 0.950 3.125 3.500 3.500 0.145854
0.170749 0.025 0.025 0.050 -0.025 0.025 112000 5.075 1 4.075 ... ... 0.175172
0.178854 0.025 0.013 0.025 -0.013 0.013 113000 6.050 1 5.050 ... ... 0.159547
0.203285 ... ... 0.013 0 0.013 114000 7.050 1.025 6.025 ... ... 0.185092
0.22714 ... ... 0.013 0 0.013 115000 8.050 1.025 7.025 ... ... 0.210415
0.250485 0.013 0.013 0.013 0 0.013 116000 9.050 1.025 8.025 ... ... 0.235519
0.273356 ... ... 0.013 0 0.013 117000 10.050 1.025 9.025 ... ... 0.260408
0.295807 ... ... 0.013 0 0.013 118000 11.050 1.025 10.025 ... ... 0.285087
0.317863 ... ... 0.013 0 0.013 119000 12.050 1.025 11.025 ... ... 0.309557
0.339551 ... ... 0.013 0 0.013 120000 13.050 1.025 12.025 ... ... 0.333824
0.360896 ... ... 0.013 0 0.013 121000 14.050 1.025 13.025 ... ... 0.357891
0.381913 ... ... 0.013 0 0.013 122000 15.050 1.025 14.025 ... ... 0.38176
0.402626 ... ... 0.013 0 0.013 123000 16.050 1.025 15.025 ... ... 0.405436
0.423043 ... ... 0.013 0 0.013 124000 17.050 1.025 16.025 ... ... 0.42892
0.443176 ... ... 0.013 0 0.013 125000 18.050 1.025 17.025 ... ... 0.452218
0.463052 ... ... 0.013 0 0.013 126000 19.050 1.025 18.025 ... ... 0.475331
0.482666 ... ... 0.013 0 0.013 127000 20.050 1.025 19.025 ... ... 0.498262
0.502017 ... ... 0.013 0 0.013 128000 21.050 1.025 20.025 ... ... 0.521015
0.521149 ... ... 0.013 0 0.013 129000 22.050 1.025 21.025 ... ... 0.543592
0.540056 ... ... 0.013 0 0.013 130000 23.050 1.025 22.025 ... ... 0.565996
0.558724 ... ... 0.013 0 0.013 131000 24.050 1.025 23.025 ... ... 0.588231
0.577174 ... ... 0.013 0 0.013 132000 25.050 1.025 24.025 ... ... 0.610299
0.595422 ... ... 0.013 0 0.013 133000 26.050 1.025 25.025 ... ... 0.632202
0.613481 ... ... 0.013 0 0.013 134000 27.050 1.025 26.025 ... ... 0.653942
0.631331 ... ... 0.013 0 0.013 135000 28.050 1.025 27.025 ... ... 0.675522
0.648984 ... ... 0.013 0 0.013 136000 29.050 1.025 28.025 ... ... 0.696944
0.666453 ... ... 0.013 0 0.013 137000 30.050 1.025 29.025 ... ... 0.718211
0.683744 ... ... 0.013 0 0.013 138000 31.050 1.025 30.025 ... ... 0.739324
0.700864 ... ... 0.013 0 0.013 139000 32.050 1.025 31.025 ... ... 0.760287
0.717804 ... ... 0.013 0 0.013 140000 33.050 1.025 32.025 ... ... 0.781101
0.734576 ... ... 0.013 0 0.013 141000 34.050 1.025 33.025 ... ... 0.801769
0.751186 ... ... 0.013 0 0.013 142000 35.050 1.025 34.025 ... ... 0.822292
0.783934 ... ... 0.013 0 0.013 144000 37.050 1.025 36.025 ... ... 0.862913
0.816051 ... ... 0.013 0 0.013 146000 39.050 1.025 38.025 ... ... 0.902978
0.847591 ... ... 0.013 0 0.013 148000 41.050 1.025 40.025 ... ... 0.942504
0.87858 ... ... 0.013 0 0.013 150000 43.050 1.025 42.025 ... ... 0.981505
0.90902 ... ... 0.013 0 0.013 152000 45.050 1.025 44.025 ... ... 1.019997
0.938923 ... ... 0.013 0 0.013 154000 47.050 1.025 46.025 ... ... 1.057993
0.968331 ... ... 0.013 0 0.013 156000 49.050 1.025 48.025 ... ... 1.095506
0.997275 ... ... 0.013 0 0.013 158000 51.050 1.025 50.025 ... ... 1.132547
1.025744 ... ... 0.013 0 0.013 160000 53.050 1.025 52.025 ... ... 1.169131
1.053753 ... ... 0.013 0 0.013 162000 55.050 1.025 54.025 ... ... 1.205267
1.081331 ... ... 0.013 0 0.013 164000 57.050 1.025 56.025 ... ... 1.240967
1.108493 ... ... 0.013 0 0.013 166000 59.050 1.025 58.025 ... ... 1.276244
1.135247 ... ... 0.013 0 0.013 168000 61.050 1.025 60.025 ... ... 1.311106
1.161587 ... ... 0.013 0 0.013 170000 63.050 1.025 62.025 ... ... 1.345564

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.