DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 88.500
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0 ... ... 52.350 -0.050 52.300 36000 0.013 0 0.013 ... ... 1.476285
0 ... ... 50.350 -0.050 50.300 38000 0.013 0 0.013 ... ... 1.392011
0 ... ... 48.350 -0.050 48.300 40000 0.013 0 0.013 ... ... 1.312053
0 ... ... 46.350 -0.050 46.300 42000 0.013 0 0.013 ... ... 1.235948
0 ... ... 44.350 -0.050 44.300 44000 0.013 0 0.013 ... ... 1.163339
0 ... ... 42.350 -0.050 42.300 46000 0.013 0 0.013 ... ... 1.093875
0 ... ... 40.350 -0.050 40.300 48000 0.013 0 0.013 ... ... 1.027273
0 ... ... 38.350 -0.050 38.300 50000 0.013 0 0.013 ... ... 0.963295
0 ... ... 36.350 -0.050 36.300 52000 0.013 0 0.013 ... ... 0.90168
0 ... ... 34.350 -0.050 34.300 54000 0.013 0 0.013 ... ... 0.842259
0 ... ... 32.350 -0.050 32.300 56000 0.013 0 0.013 ... ... 0.784829
0 ... ... 30.350 -0.050 30.300 58000 0.013 0 0.013 ... ... 0.729236
0 ... ... 29.350 -0.050 29.300 59000 0.013 0 0.013 ... ... 0.702085
0 ... ... 28.350 -0.050 28.300 60000 0.013 0 0.013 ... ... 0.675334
0 ... ... 27.350 -0.050 27.300 61000 0.013 0 0.013 ... ... 0.64897
0 ... ... 26.350 -0.050 26.300 62000 0.013 0 0.013 ... ... 0.622982
0 ... ... 25.350 -0.050 25.300 63000 0.013 0 0.013 ... ... 0.597351
0 ... ... 24.350 -0.050 24.300 64000 0.013 0 0.013 ... ... 0.572048
0 ... ... 23.350 -0.050 23.300 65000 0.013 0 0.013 ... ... 0.547071
0 ... ... 22.350 -0.050 22.300 66000 0.013 0 0.013 ... ... 0.522413
0 ... ... 21.350 -0.050 21.300 67000 0.013 0 0.013 ... ... 0.498051
0 ... ... 20.350 -0.050 20.300 68000 0.013 0 0.013 ... ... 0.473964
0 ... ... 19.350 -0.050 19.300 69000 0.013 0 0.013 ... ... 0.450149
0 ... ... 18.350 -0.050 18.300 70000 0.013 0 0.013 ... ... 0.426583
0 ... ... 17.350 -0.050 17.300 71000 0.013 -0.013 0.025 ... ... 0.403259
0 ... ... 16.350 -0.050 16.300 72000 0.013 -0.013 0.025 ... ... 0.380165
0 ... ... 15.350 -0.050 15.300 73000 0.013 -0.013 0.025 ... ... 0.35727
0 ... ... 14.350 -0.050 14.300 74000 0.013 -0.013 0.025 ... ... 0.334573
0 ... ... 13.350 -0.050 13.300 75000 0.013 -0.013 0.025 ... ... 0.312058
0 ... ... 12.350 -0.050 12.300 76000 0.013 -0.013 0.025 ... ... 0.289693
0 ... ... 11.350 -0.050 11.300 77000 0.025 0 0.025 ... ... 0.292425
0.331839 10.575 10.575 10.300 0.275 10.575 78000 0.025 0 0.025 0.025 0.025 0.268672
0 ... ... 9.375 -0.075 9.300 79000 0.025 0 0.025 ... ... 0.245002
0.340505 8.725 8.725 8.300 0.425 8.725 80000 0.025 0 0.025 0.025 0.025 0.221378
0 ... ... 7.375 -0.050 7.325 81000 0.025 -0.025 0.050 ... ... 0.19776
0 ... ... 6.400 -0.075 6.325 82000 0.050 0 0.050 ... ... 0.195368
0 ... ... 5.425 -0.075 5.350 83000 0.050 -0.025 0.075 0.075 0.075 0.169427
0 4.450 4.150 4.450 -0.075 4.375 84000 0.075 -0.025 0.100 0.075 0.050 0.155692
0 3.450 3.450 3.425 0.025 3.450 85000 0.125 0 0.125 0.125 0.100 0.144649
0.079433 2.400 2.400 2.625 -0.100 2.525 86000 0.200 -0.025 0.225 0.200 0.175 0.131027
0.094855 ... ... 1.800 -0.100 1.700 87000 0.300 -0.100 0.400 0.325 0.300 0.112201
0.12924 1.250 1.250 1 0.250 1.250 88000 0.650 -0.050 0.700 0.650 0.550 0.115633
0.098091 0.525 0.525 0.525 0 0.525 89000 1.050 -0.175 1.225 1.050 1 0.101598
0.10609 0.350 0.250 0.350 -0.075 0.275 90000 1.750 -0.225 1.975 1.750 1.750 0.102221
0.109752 0.125 0.125 0.150 -0.025 0.125 91000 2.850 0.025 2.825 ... ... 0.157623
0.122428 ... ... 0.100 -0.025 0.075 92000 3.500 -0.275 3.775 3.500 3.500 0.078834
0.136091 ... ... 0.075 -0.025 0.050 93000 4.750 0.050 4.700 ... ... 0.203549
0.14125 0.050 0.050 0.050 -0.025 0.025 94000 5.725 0.050 5.675 ... ... 0.226867
0.16175 0.025 0.025 0.025 0 0.025 95000 6.725 0.050 6.675 ... ... 0.25523
0.181661 0.025 0.025 0.025 0 0.025 96000 7.725 0.050 7.675 ... ... 0.282644
0.182938 ... ... 0.025 -0.013 0.013 97000 8.700 0.050 8.650 ... ... 0.300955
0.200567 ... ... 0.013 0 0.013 98000 9.700 0.050 9.650 ... ... 0.326458
0.217827 ... ... 0.013 0 0.013 99000 10.700 0.050 10.650 ... ... 0.351344
0.234746 ... ... 0.013 0 0.013 100000 11.700 0.050 11.650 ... ... 0.375674
0.251346 ... ... 0.013 0 0.013 101000 12.700 0.050 12.650 ... ... 0.399496
0.267654 ... ... 0.013 0 0.013 102000 13.700 0.050 13.650 ... ... 0.422848
0.283677 ... ... 0.013 0 0.013 103000 14.700 0.050 14.650 ... ... 0.445765
0.299439 ... ... 0.013 0 0.013 104000 15.700 0.050 15.650 ... ... 0.468275
0.314956 ... ... 0.013 0 0.013 105000 16.700 0.050 16.650 ... ... 0.490403
0.330219 ... ... 0.013 0 0.013 106000 17.700 0.050 17.650 ... ... 0.512171
0.345264 ... ... 0.013 0 0.013 107000 18.700 0.050 18.650 ... ... 0.533598
0.360095 ... ... 0.013 0 0.013 108000 19.700 0.050 19.650 ... ... 0.554701
0.374702 ... ... 0.013 0 0.013 109000 20.700 0.050 20.650 ... ... 0.575496
0.389109 ... ... 0.013 0 0.013 110000 21.700 0.050 21.650 ... ... 0.595996
0.417361 ... ... 0.013 0 0.013 112000 23.700 0.050 23.650 ... ... 0.636163
0.444874 ... ... 0.013 0 0.013 114000 25.700 0.050 25.650 ... ... 0.67529
0.471708 ... ... 0.013 0 0.013 116000 27.700 0.050 27.650 ... ... 0.713453
0.497901 ... ... 0.013 0 0.013 118000 29.700 0.050 29.650 ... ... 0.750717
0.523491 ... ... 0.013 0 0.013 120000 31.700 0.050 31.650 ... ... 0.787137
0.548491 ... ... 0.013 0 0.013 122000 33.700 0.050 33.650 ... ... 0.822765
0.572963 ... ... 0.013 0 0.013 124000 35.700 0.050 35.650 ... ... 0.857644
0.596912 ... ... 0.013 0 0.013 126000 37.700 0.050 37.650 ... ... 0.891815
0.620354 ... ... 0.013 0 0.013 128000 39.700 0.050 39.650 ... ... 0.925314
0.643329 ... ... 0.013 0 0.013 130000 41.700 0.050 41.650 ... ... 0.958173
0.665861 ... ... 0.013 0 0.013 132000 43.700 0.050 43.650 ... ... 0.990421
0.687947 ... ... 0.013 0 0.013 134000 45.700 0.050 45.650 ... ... 1.022088
0.70962 ... ... 0.013 0 0.013 136000 47.700 0.050 47.650 ... ... 1.053197
0.730898 ... ... 0.013 0 0.013 138000 49.700 0.050 49.650 ... ... 1.083771

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.