DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 80.725
Expiration Date: 12/12/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0 ... ... 46.225 0.275 46.500 34000 0.013 0 0.013 ... ... 1.971618
0 ... ... 44.225 0.275 44.500 36000 0.013 0 0.013 ... ... 1.848163
0 ... ... 42.225 0.275 42.500 38000 0.013 0 0.013 ... ... 1.731357
0 ... ... 40.225 0.275 40.500 40000 0.013 0 0.013 ... ... 1.620443
0 ... ... 38.225 0.275 38.500 42000 0.013 0 0.013 ... ... 1.514821
0 ... ... 36.225 0.275 36.500 44000 0.013 0 0.013 ... ... 1.413961
0 ... ... 34.225 0.275 34.500 46000 0.013 0 0.013 ... ... 1.317381
0 ... ... 32.225 0.275 32.500 48000 0.013 0 0.013 ... ... 1.224708
0 ... ... 30.225 0.275 30.500 50000 0.013 0 0.013 ... ... 1.135547
0 ... ... 28.225 0.275 28.500 52000 0.013 0 0.013 ... ... 1.04963
0 ... ... 26.225 0.275 26.500 54000 0.013 0 0.013 ... ... 0.966615
0 ... ... 24.225 0.275 24.500 56000 0.013 0 0.013 ... ... 0.88628
0 ... ... 22.225 0.275 22.500 58000 0.013 0 0.013 ... ... 0.808359
0 ... ... 21.225 0.275 21.500 59000 0.013 0 0.013 ... ... 0.770251
0 ... ... 20.225 0.275 20.500 60000 0.013 0 0.013 ... ... 0.73265
0 ... ... 19.225 0.275 19.500 61000 0.013 0 0.013 ... ... 0.695548
0 ... ... 18.225 0.275 18.500 62000 0.013 0 0.013 ... ... 0.658923
0 ... ... 17.225 0.275 17.500 63000 0.013 0 0.013 ... ... 0.622739
0 ... ... 16.225 0.275 16.500 64000 0.013 0 0.013 ... ... 0.586977
0 ... ... 15.225 0.275 15.500 65000 0.013 0 0.013 ... ... 0.551606
0 ... ... 14.225 0.275 14.500 66000 0.013 0 0.013 ... ... 0.516594
0 13.425 13.425 13.500 -0.075 13.425 67000 0.013 0 0.013 ... ... 0.481936
0 ... ... 12.225 0.275 12.500 68000 0.013 0 0.013 ... ... 0.447564
0 ... ... 11.225 0.275 11.500 69000 0.013 0 0.013 ... ... 0.413489
0 ... ... 10.225 0.275 10.500 70000 0.013 0 0.013 ... ... 0.37964
0 ... ... 9.225 0.275 9.500 71000 0.013 0 0.013 ... ... 0.346006
0 ... ... 8.225 0.275 8.500 72000 0.013 0 0.013 ... ... 0.312527
0 ... ... 7.250 0.250 7.500 73000 0.013 -0.013 0.025 ... ... 0.279158
0 ... ... 6.250 0.250 6.500 74000 0.013 -0.013 0.025 0.013 0.013 0.24583
0 ... ... 5.250 0.275 5.525 75000 0.025 0 0.025 ... ... 0.23532
0 ... ... 4.275 0.250 4.525 76000 0.025 0 0.025 0.025 0.025 0.199024
0 ... ... 3.325 0.225 3.550 77000 0.050 -0.050 0.100 ... ... 0.185021
0 2.625 2.450 2.600 0.025 2.625 78000 0.100 0 0.100 0.100 0.075 0.170381
0.112978 1.800 1.700 1.700 0.100 1.800 79000 0.150 -0.050 0.200 0.150 0.150 0.13966
0.100955 1.075 0.800 0.975 -0.025 0.950 80000 0.400 -0.075 0.475 0.500 0.375 0.139905
0.124056 0.525 0.350 0.450 0.050 0.500 81000 0.875 -0.075 0.950 1 0.775 0.144128
0.127059 0.200 0.125 0.175 0.025 0.200 82000 1.550 -0.125 1.675 1.750 1.500 0.1466
0.121258 0.050 0.025 0.075 -0.025 0.050 83000 2.575 -0.275 2.850 ... ... 0.210472
0.13976 0.025 0.013 0.025 0 0.025 84000 3.450 -0.075 3.525 3.525 3.450 0.220728
0.155323 0.013 0.013 0.013 0 0.013 85000 4.500 -0.275 4.775 ... ... 0.28514
0.184912 ... ... 0.013 0 0.013 86000 5.475 -0.025 5.500 5.525 5.325 0.318958
0.213541 ... ... 0.013 0 0.013 87000 6.500 -0.275 6.775 ... ... 0.371689
0.241348 0.013 0.013 0.013 0 0.013 88000 7.500 0 7.500 7.500 7.500 0.412476
0.268436 ... ... 0.013 0 0.013 89000 8.500 -0.275 8.775 ... ... 0.451934
0.294884 ... ... 0.013 0 0.013 90000 9.475 -0.025 9.500 9.475 9.475 0.477157
0.320744 ... ... 0.013 0 0.013 91000 10.500 -0.275 10.775 ... ... 0.527493
0.346064 ... ... 0.013 0 0.013 92000 11.500 -0.275 11.775 ... ... 0.563819
0.370879 ... ... 0.013 0 0.013 93000 12.500 -0.275 12.775 ... ... 0.599291
0.395232 ... ... 0.013 0 0.013 94000 13.500 -0.275 13.775 ... ... 0.633977
0.41914 ... ... 0.013 0 0.013 95000 14.500 -0.275 14.775 ... ... 0.667935
0.442626 ... ... 0.013 0 0.013 96000 15.500 -0.275 15.775 ... ... 0.701212
0.465731 ... ... 0.013 0 0.013 97000 16.500 -0.275 16.775 ... ... 0.733851
0.48844 ... ... 0.013 0 0.013 98000 17.500 -0.275 17.775 ... ... 0.76589
0.510796 ... ... 0.013 0 0.013 99000 18.500 -0.275 18.775 ... ... 0.797361
0.532822 ... ... 0.013 0 0.013 100000 19.500 -0.275 19.775 ... ... 0.828293
0.554498 ... ... 0.013 0 0.013 101000 20.500 -0.275 20.775 ... ... 0.858714
0.57586 ... ... 0.013 0 0.013 102000 21.500 -0.275 21.775 ... ... 0.888646
0.596924 ... ... 0.013 0 0.013 103000 22.500 -0.275 22.775 ... ... 0.918111
0.61769 ... ... 0.013 0 0.013 104000 23.500 -0.275 23.775 ... ... 0.947129
0.638169 ... ... 0.013 0 0.013 105000 24.500 -0.275 24.775 ... ... 0.97572
0.658376 ... ... 0.013 0 0.013 106000 25.500 -0.275 25.775 ... ... 1.003898
0.678319 ... ... 0.013 0 0.013 107000 26.500 -0.275 26.775 ... ... 1.031679
0.69799 ... ... 0.013 0 0.013 108000 27.500 -0.275 27.775 ... ... 1.059079
0.717421 ... ... 0.013 0 0.013 109000 28.500 -0.275 28.775 ... ... 1.08611
0.736612 ... ... 0.013 0 0.013 110000 29.500 -0.275 29.775 ... ... 1.112785
0.75557 ... ... 0.013 0 0.013 111000 30.500 -0.275 30.775 ... ... 1.139116
0.774293 ... ... 0.013 0 0.013 112000 31.500 -0.275 31.775 ... ... 1.165114
0.792783 ... ... 0.013 0 0.013 113000 32.500 -0.275 32.775 ... ... 1.19079
0.811058 ... ... 0.013 0 0.013 114000 33.500 -0.275 33.775 ... ... 1.216152
0.847001 ... ... 0.013 0 0.013 116000 35.500 -0.275 35.775 ... ... 1.265974
0.882132 ... ... 0.013 0 0.013 118000 37.500 -0.275 37.775 ... ... 1.31465
0.916489 ... ... 0.013 0 0.013 120000 39.500 -0.275 39.775 ... ... 1.36224
0.950123 ... ... 0.013 0 0.013 122000 41.500 -0.275 41.775 ... ... 1.408802
0.983054 ... ... 0.013 0 0.013 124000 43.500 -0.275 43.775 ... ... 1.454388
1.015319 ... ... 0.013 0 0.013 126000 45.500 -0.275 45.775 ... ... 1.499041
1.04695 ... ... 0.013 0 0.013 128000 47.500 -0.275 47.775 ... ... 1.542807
1.077973 ... ... 0.013 0 0.013 130000 49.500 -0.275 49.775 ... ... 1.585726
1.108383 ... ... 0.013 0 0.013 132000 51.500 -0.275 51.775 ... ... 1.627835
1.138229 ... ... 0.013 0 0.013 134000 53.500 -0.275 53.775 ... ... 1.669164
1.167543 ... ... 0.013 0 0.013 136000 55.500 -0.275 55.775 ... ... 1.70975
1.196344 ... ... 0.013 0 0.013 138000 57.500 -0.275 57.775 ... ... 1.749621

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.