DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 107.250
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.996398 ... ... 63.100 0.150 63.250 44000 0.013 0 0.013 ... ... -0.001228
0.996329 ... ... 61.100 0.150 61.250 46000 0.013 0 0.013 ... ... -0.001289
0.996261 ... ... 59.100 0.150 59.250 48000 0.013 0 0.013 ... ... -0.001354
0.996194 ... ... 57.100 0.150 57.250 50000 0.013 0 0.013 ... ... -0.001422
0.996128 ... ... 55.100 0.150 55.250 52000 0.013 0 0.013 ... ... -0.001494
0.996063 ... ... 53.100 0.150 53.250 54000 0.013 0 0.013 ... ... -0.001571
0.995998 ... ... 51.100 0.150 51.250 56000 0.013 0 0.013 ... ... -0.001652
0.995935 ... ... 49.100 0.150 49.250 58000 0.013 0 0.013 ... ... -0.001738
0.995872 ... ... 47.100 0.150 47.250 60000 0.013 0 0.013 ... ... -0.001831
0.995811 ... ... 45.100 0.150 45.250 62000 0.013 0 0.013 ... ... -0.00193
0.99575 ... ... 43.100 0.150 43.250 64000 0.013 0 0.013 ... ... -0.002037
0.995689 ... ... 41.100 0.150 41.250 66000 0.013 0 0.013 ... ... -0.002153
0.99563 ... ... 39.100 0.150 39.250 68000 0.013 0 0.013 ... ... -0.002278
0.995571 ... ... 37.100 0.150 37.250 70000 0.013 0 0.013 ... ... -0.002416
0.995512 ... ... 35.100 0.150 35.250 72000 0.013 0 0.013 ... ... -0.002566
0.995483 ... ... 34.100 0.150 34.250 73000 0.013 0 0.013 ... ... -0.002647
0.995454 ... ... 33.100 0.150 33.250 74000 0.013 0 0.013 ... ... -0.002732
0.995425 ... ... 32.100 0.150 32.250 75000 0.013 0 0.013 ... ... -0.002822
0.995396 ... ... 31.100 0.150 31.250 76000 0.013 0 0.013 ... ... -0.002916
0.995368 ... ... 30.100 0.150 30.250 77000 0.013 0 0.013 ... ... -0.003017
0.995339 ... ... 29.100 0.150 29.250 78000 0.013 0 0.013 ... ... -0.003122
0.995311 ... ... 28.100 0.150 28.250 79000 0.013 0 0.013 ... ... -0.003235
0.995283 ... ... 27.100 0.150 27.250 80000 0.013 0 0.013 ... ... -0.003354
0.995255 ... ... 26.100 0.150 26.250 81000 0.013 0 0.013 ... ... -0.003482
0.995227 ... ... 25.100 0.150 25.250 82000 0.013 0 0.013 ... ... -0.003618
0.9952 ... ... 24.100 0.150 24.250 83000 0.013 0 0.013 ... ... -0.003764
0.995172 ... ... 23.100 0.150 23.250 84000 0.013 0 0.013 ... ... -0.003921
0.995145 ... ... 22.100 0.150 22.250 85000 0.013 0 0.013 ... ... -0.00409
0.995118 ... ... 21.100 0.150 21.250 86000 0.013 0 0.013 ... ... -0.004273
0.99509 ... ... 20.100 0.150 20.250 87000 0.013 0 0.013 ... ... -0.004473
0.995063 ... ... 19.100 0.150 19.250 88000 0.013 0 0.013 ... ... -0.00469
0.995036 ... ... 18.100 0.150 18.250 89000 0.013 0 0.013 ... ... -0.004927
0.995009 ... ... 17.100 0.150 17.250 90000 0.013 0 0.013 ... ... -0.005188
0.994982 ... ... 16.100 0.150 16.250 91000 0.013 0 0.013 ... ... -0.005478
0.994955 ... ... 15.100 0.150 15.250 92000 0.013 0 0.013 ... ... -0.0058
0.994929 ... ... 14.100 0.150 14.250 93000 0.013 0 0.013 ... ... -0.006162
0.994902 ... ... 13.100 0.150 13.250 94000 0.013 0 0.013 ... ... -0.006571
0.994875 ... ... 12.100 0.150 12.250 95000 0.013 0 0.013 ... ... -0.007038
0.994849 ... ... 11.100 0.150 11.250 96000 0.013 0 0.013 ... ... -0.007577
0.994822 ... ... 10.100 0.150 10.250 97000 0.013 0 0.013 ... ... -0.008206
0.994796 9.250 9.200 9.100 0.150 9.250 98000 0.013 0 0.013 ... ... -0.008952
0.994769 ... ... 8.125 0.125 8.250 99000 0.013 -0.013 0.025 ... ... -0.009852
0.994743 7.200 7.175 7.125 0.125 7.250 100000 0.013 -0.013 0.025 ... ... -0.010965
0.994717 ... ... 6.125 0.125 6.250 101000 0.013 -0.013 0.025 ... ... -0.01238
0.994691 5.275 5 5.125 0.125 5.250 102000 0.013 -0.013 0.025 0.013 0.013 -0.014246
0.994665 ... ... 4.125 0.125 4.250 103000 0.013 -0.013 0.025 0.013 0.013 -0.016841
0.994639 3.350 3.100 3.125 0.125 3.250 104000 0.025 0 0.025 ... ... -0.034494
0.952787 2.075 2.075 2.150 0.125 2.275 105000 0.025 -0.025 0.050 ... ... -0.044976
0.89445 1.375 1.250 1.225 0.075 1.300 106000 0.050 -0.075 0.125 0.100 0.075 -0.104046
0.60991 0.600 0.400 0.525 -0.025 0.500 107000 0.250 -0.175 0.425 ... ... -0.389454
0.223191 0.150 0.075 0.175 -0.050 0.125 108000 0.875 -0.200 1.075 1.050 0.825 -0.775869
0.054729 0.025 0.025 0.050 -0.025 0.025 109000 1.775 -0.175 1.950 2 1.775 -0.943154
0.024298 ... ... 0.025 -0.013 0.013 110000 2.750 -0.150 2.900 2.925 2.925 -0.994487
0.019353 ... ... 0.013 0 0.013 111000 3.750 -0.150 3.900 3.775 3.775 -0.994462
0.016246 ... ... 0.013 0 0.013 112000 4.750 -0.150 4.900 4.900 4.800 -0.994437
0.014091 ... ... 0.013 0 0.013 113000 5.750 -0.150 5.900 ... ... -0.994412
0.012503 ... ... 0.013 0 0.013 114000 6.750 -0.150 6.900 ... ... -0.994387
0.011278 ... ... 0.013 0 0.013 115000 7.750 -0.150 7.900 7.850 7.850 -0.994362
0.010301 ... ... 0.013 0 0.013 116000 8.750 -0.150 8.900 ... ... -0.994338
0.0095 ... ... 0.013 0 0.013 117000 9.750 -0.150 9.900 ... ... -0.994313
0.008835 ... ... 0.013 0 0.013 118000 10.750 -0.150 10.900 ... ... -0.994289
0.008268 ... ... 0.013 0 0.013 119000 11.750 -0.150 11.900 ... ... -0.994265
0.007782 ... ... 0.013 0 0.013 120000 12.750 -0.150 12.900 ... ... -0.994241
0.007359 ... ... 0.013 0 0.013 121000 13.750 -0.150 13.900 ... ... -0.994216
0.006987 ... ... 0.013 0 0.013 122000 14.750 -0.150 14.900 ... ... -0.994192
0.006658 ... ... 0.013 0 0.013 123000 15.750 -0.150 15.900 ... ... -0.994168
0.006364 ... ... 0.013 0 0.013 124000 16.750 -0.150 16.900 ... ... -0.994144
0.006098 ... ... 0.013 0 0.013 125000 17.750 -0.150 17.900 ... ... -0.99412
0.00586 ... ... 0.013 0 0.013 126000 18.750 -0.150 18.900 ... ... -0.994096
0.005643 ... ... 0.013 0 0.013 127000 19.750 -0.150 19.900 ... ... -0.994072
0.005443 ... ... 0.013 0 0.013 128000 20.750 -0.150 20.900 ... ... -0.994048
0.005261 ... ... 0.013 0 0.013 129000 21.750 -0.150 21.900 ... ... -0.994024
0.005094 ... ... 0.013 0 0.013 130000 22.750 -0.150 22.900 ... ... -0.994
0.004939 ... ... 0.013 0 0.013 131000 23.750 -0.150 23.900 ... ... -0.993976
0.004795 ... ... 0.013 0 0.013 132000 24.750 -0.150 24.900 ... ... -0.993953
0.004661 ... ... 0.013 0 0.013 133000 25.750 -0.150 25.900 ... ... -0.993929
0.004537 ... ... 0.013 0 0.013 134000 26.750 -0.150 26.900 ... ... -0.993905
0.004421 ... ... 0.013 0 0.013 135000 27.750 -0.150 27.900 ... ... -0.993882
0.004312 ... ... 0.013 0 0.013 136000 28.750 -0.150 28.900 ... ... -0.993858
0.004209 ... ... 0.013 0 0.013 137000 29.750 -0.150 29.900 ... ... -0.993834
0.004113 ... ... 0.013 0 0.013 138000 30.750 -0.150 30.900 ... ... -0.993811
0.004022 ... ... 0.013 0 0.013 139000 31.750 -0.150 31.900 ... ... -0.993788
0.003936 ... ... 0.013 0 0.013 140000 32.750 -0.150 32.900 ... ... -0.993764
0.003855 ... ... 0.013 0 0.013 141000 33.750 -0.150 33.900 ... ... -0.993741
0.003778 ... ... 0.013 0 0.013 142000 34.750 -0.150 34.900 ... ... -0.993718
0.003636 ... ... 0.013 0 0.013 144000 36.750 -0.150 36.900 ... ... -0.993671
0.003506 ... ... 0.013 0 0.013 146000 38.750 -0.150 38.900 ... ... -0.993625
0.003388 ... ... 0.013 0 0.013 148000 40.750 -0.150 40.900 ... ... -0.99358
0.003281 ... ... 0.013 0 0.013 150000 42.750 -0.150 42.900 ... ... -0.993534
0.003182 ... ... 0.013 0 0.013 152000 44.750 -0.150 44.900 ... ... -0.993489
0.003091 ... ... 0.013 0 0.013 154000 46.750 -0.150 46.900 ... ... -0.993443
0.003006 ... ... 0.013 0 0.013 156000 48.750 -0.150 48.900 ... ... -0.993399
0.002928 ... ... 0.013 0 0.013 158000 50.750 -0.150 50.900 ... ... -0.993354
0.002856 ... ... 0.013 0 0.013 160000 52.750 -0.150 52.900 ... ... -0.993309
0.002788 ... ... 0.013 0 0.013 162000 54.750 -0.150 54.900 ... ... -0.993265
0.002724 ... ... 0.013 0 0.013 164000 56.750 -0.150 56.900 ... ... -0.993221
0.002664 ... ... 0.013 0 0.013 166000 58.750 -0.150 58.900 ... ... -0.993176
0.002608 ... ... 0.013 0 0.013 168000 60.750 -0.150 60.900 ... ... -0.993132
0.002555 ... ... 0.013 0 0.013 170000 62.750 -0.150 62.900 ... ... -0.993088

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.