DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 87.850
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
1 ... ... 45.700 2.100 47.800 40000 0.013 0 0.013 ... ... 0
1 ... ... 43.700 2.100 45.800 42000 0.013 0 0.013 ... ... 0
1 ... ... 41.700 2.100 43.800 44000 0.013 0 0.013 ... ... 0
1 ... ... 39.700 2.100 41.800 46000 0.013 0 0.013 ... ... 0
1 ... ... 37.700 2.100 39.800 48000 0.013 0 0.013 ... ... 0
1 ... ... 35.700 2.100 37.800 50000 0.013 0 0.013 ... ... 0
1 ... ... 33.700 2.100 35.800 52000 0.013 0 0.013 ... ... 0
1 ... ... 31.700 2.100 33.800 54000 0.013 0 0.013 ... ... 0
1 ... ... 29.700 2.100 31.800 56000 0.013 0 0.013 ... ... 0
1 ... ... 27.700 2.100 29.800 58000 0.013 0 0.013 ... ... 0
1 ... ... 26.700 2.100 28.800 59000 0.013 0 0.013 ... ... 0
1 ... ... 25.700 2.100 27.800 60000 0.013 0 0.013 ... ... 0
1 ... ... 24.700 2.100 26.800 61000 0.013 0 0.013 ... ... 0
1 ... ... 23.700 2.100 25.800 62000 0.013 0 0.013 ... ... 0
1 ... ... 22.700 2.100 24.800 63000 0.013 0 0.013 ... ... 0
1 ... ... 21.700 2.100 23.800 64000 0.013 0 0.013 ... ... 0
1 ... ... 20.700 2.100 22.800 65000 0.013 0 0.013 ... ... 0
1 ... ... 19.700 2.100 21.800 66000 0.013 0 0.013 ... ... 0
1 ... ... 18.700 2.100 20.800 67000 0.013 0 0.013 ... ... 0
1 ... ... 17.700 2.100 19.800 68000 0.013 0 0.013 ... ... 0
1 ... ... 16.700 2.100 18.800 69000 0.013 0 0.013 ... ... 0
1 ... ... 15.700 2.100 17.800 70000 0.013 0 0.013 ... ... 0
1 ... ... 14.700 2.100 16.800 71000 0.013 0 0.013 ... ... 0
1 ... ... 13.700 2.100 15.800 72000 0.013 0 0.013 ... ... 0
1 ... ... 12.700 2.100 14.800 73000 0.013 0 0.013 ... ... 0
1 ... ... 11.700 2.100 13.800 74000 0.013 0 0.013 ... ... 0
1 ... ... 10.700 2.100 12.800 75000 0.013 0 0.013 ... ... 0
1 ... ... 9.700 2.100 11.800 76000 0.013 0 0.013 ... ... 0
1 ... ... 8.700 2.100 10.800 77000 0.013 0 0.013 0.025 0.025 0
1 ... ... 7.700 2.100 9.800 78000 0.013 0 0.013 ... ... 0
1 ... ... 6.700 2.100 8.800 79000 0.013 0 0.013 ... ... 0
1 ... ... 5.700 2.100 7.800 80000 0.013 -0.013 0.025 0.013 0.013 0
1 ... ... 4.700 2.100 6.800 81000 0.013 -0.013 0.025 ... ... 0
1 ... ... 3.725 2.075 5.800 82000 0.025 -0.025 0.050 0.025 0.025 0
1 ... ... 2.725 2.075 4.800 83000 0.025 -0.075 0.100 0.025 0.025 0
1 3.400 2.400 1.725 2.075 3.800 84000 0.013 -0.013 0.025 0.013 0.013 0
1 2.425 1.100 0.825 1.975 2.800 85000 0.025 -0.100 0.125 0.125 0.025 0
1 1.700 0.350 0.250 1.550 1.800 86000 0.025 -0.525 0.550 0.150 0.025 0
1 0.725 0.025 0.050 0.750 0.800 87000 0.075 -1.275 1.350 0.125 0.075 0
0 0.050 0.013 0.025 0.025 0.050 88000 0.200 -2.125 2.325 ... ... -1
0 ... ... 0.013 0 0.013 89000 1.200 -2.100 3.300 2.750 2.750 -1
0 ... ... 0.013 0 0.013 90000 2.200 -2.100 4.300 ... ... -1
0 ... ... 0.013 0 0.013 91000 3.200 -2.100 5.300 ... ... -1
0 ... ... 0.013 0 0.013 92000 4.200 -2.100 6.300 ... ... -1
0 ... ... 0.013 0 0.013 93000 5.200 -2.100 7.300 ... ... -1
0 ... ... 0.013 0 0.013 94000 6.200 -2.100 8.300 ... ... -1
0 ... ... 0.013 0 0.013 95000 7.200 -2.100 9.300 ... ... -1
0 ... ... 0.013 0 0.013 96000 8.200 -2.100 10.300 ... ... -1
0 ... ... 0.013 0 0.013 97000 9.200 -2.100 11.300 ... ... -1
0 ... ... 0.013 0 0.013 98000 10.200 -2.100 12.300 ... ... -1
0 ... ... 0.013 0 0.013 99000 11.200 -2.100 13.300 ... ... -1
0 ... ... 0.013 0 0.013 100000 12.200 -2.100 14.300 ... ... -1
0 ... ... 0.013 0 0.013 101000 13.200 -2.100 15.300 ... ... -1
0 ... ... 0.013 0 0.013 102000 14.200 -2.100 16.300 ... ... -1
0 ... ... 0.013 0 0.013 103000 15.200 -2.100 17.300 ... ... -1
0 ... ... 0.013 0 0.013 104000 16.200 -2.100 18.300 ... ... -1
0 ... ... 0.013 0 0.013 105000 17.200 -2.100 19.300 ... ... -1
0 ... ... 0.013 0 0.013 106000 18.200 -2.100 20.300 ... ... -1
0 ... ... 0.013 0 0.013 107000 19.200 -2.100 21.300 ... ... -1
0 ... ... 0.013 0 0.013 108000 20.200 -2.100 22.300 ... ... -1
0 ... ... 0.013 0 0.013 110000 22.200 -2.100 24.300 ... ... -1
0 ... ... 0.013 0 0.013 112000 24.200 -2.100 26.300 ... ... -1
0 ... ... 0.013 0 0.013 114000 26.200 -2.100 28.300 ... ... -1
0 ... ... 0.013 0 0.013 116000 28.200 -2.100 30.300 ... ... -1
0 ... ... 0.013 0 0.013 118000 30.200 -2.100 32.300 ... ... -1
0 ... ... 0.013 0 0.013 120000 32.200 -2.100 34.300 ... ... -1
0 ... ... 0.013 0 0.013 122000 34.200 -2.100 36.300 ... ... -1
0 ... ... 0.013 0 0.013 124000 36.200 -2.100 38.300 ... ... -1
0 ... ... 0.013 0 0.013 126000 38.200 -2.100 40.300 ... ... -1
0 ... ... 0.013 0 0.013 128000 40.200 -2.100 42.300 ... ... -1
0 ... ... 0.013 0 0.013 130000 42.200 -2.100 44.300 ... ... -1
0 ... ... 0.013 0 0.013 132000 44.200 -2.100 46.300 ... ... -1
0 ... ... 0.013 0 0.013 134000 46.200 -2.100 48.300 ... ... -1
0 ... ... 0.013 0 0.013 136000 48.200 -2.100 50.300 ... ... -1
0 ... ... 0.013 0 0.013 138000 50.200 -2.100 52.300 ... ... -1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.