DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 87.375
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52.550 -0.550 52 36000 0.013 0 0.013 ... ... 0
0 ... ... 50.550 -0.550 50 38000 0.013 0 0.013 ... ... 95
0 ... ... 48.550 -0.550 48 40000 0.013 0 0.013 ... ... 40
0 ... ... 46.550 -0.550 46 42000 0.013 0 0.013 ... ... 0
0 ... ... 44.550 -0.550 44 44000 0.013 0 0.013 ... ... 10
0 ... ... 42.550 -0.550 42 46000 0.013 0 0.013 ... ... 217
0 ... ... 40.550 -0.550 40 48000 0.013 0 0.013 ... ... 0
0 ... ... 38.550 -0.550 38 50000 0.013 0 0.013 ... ... 40
0 ... ... 36.550 -0.550 36 52000 0.013 0 0.013 ... ... 1000
0 ... ... 34.550 -0.550 34 54000 0.013 0 0.013 ... ... 110
0 ... ... 32.550 -0.550 32 56000 0.013 0 0.013 ... ... 82
0 ... ... 30.550 -0.550 30 58000 0.013 0 0.013 ... ... 2004
0 ... ... 29.550 -0.550 29 59000 0.013 0 0.013 ... ... 2
0 ... ... 28.550 -0.550 28 60000 0.013 0 0.013 ... ... 1205
0 ... ... 27.550 -0.550 27 61000 0.013 0 0.013 ... ... 0
0 ... ... 26.550 -0.550 26 62000 0.013 0 0.013 ... ... 98
0 ... ... 25.550 -0.550 25 63000 0.013 0 0.013 ... ... 95
0 ... ... 24.550 -0.550 24 64000 0.013 0 0.013 ... ... 1175
0 ... ... 23.550 -0.550 23 65000 0.013 0 0.013 ... ... 390
0 ... ... 22.550 -0.550 22 66000 0.013 0 0.013 ... ... 526
0 ... ... 21.550 -0.550 21 67000 0.013 0 0.013 ... ... 31
1 ... ... 20.550 -0.550 20 68000 0.013 0 0.013 ... ... 965
0 ... ... 19.550 -0.550 19 69000 0.013 0 0.013 ... ... 687
0 ... ... 18.550 -0.550 18 70000 0.013 0 0.013 ... ... 3833
0 ... ... 17.550 -0.550 17 71000 0.013 0 0.013 ... ... 208
0 ... ... 16.550 -0.550 16 72000 0.013 0 0.013 ... ... 1819
2 ... ... 15.550 -0.550 15 73000 0.013 0 0.013 ... ... 336
14 ... ... 14.550 -0.550 14 74000 0.013 0 0.013 ... ... 3723
2 ... ... 13.550 -0.550 13 75000 0.013 0 0.013 ... ... 1388
207 ... ... 12.550 -0.550 12 76000 0.013 0 0.013 ... ... 2462
3 ... ... 11.550 -0.550 11 77000 0.013 0 0.013 ... ... 488
1000 ... ... 10.550 -0.550 10 78000 0.013 0 0.013 ... ... 4409
74 9.475 9.475 9.550 -0.550 9 79000 0.013 0 0.013 ... ... 424
571 ... ... 8.550 -0.550 8 80000 0.013 0 0.013 ... ... 5987
42 ... ... 7.550 -0.550 7 81000 0.013 0 0.013 ... ... 1430
542 6.450 6.425 6.550 -0.550 6 82000 0.013 0 0.013 ... ... 3909
609 5.450 5 5.550 -0.550 5 83000 0.013 0 0.013 0.025 0.025 1387
1251 4.600 4.425 4.575 -0.550 4.025 84000 0.025 0 0.025 0.025 0.025 3773
1795 2.325 2.275 3.050 -0.725 2.325 85000 0.050 0 0.050 0.050 0.050 1594
2431 1.550 1.350 2.075 -0.725 1.350 86000 0.075 0 0.075 0.125 0.075 3908
1154 1 0.625 1.175 -0.550 0.625 87000 0.325 0.150 0.175 0.350 0.300 1453
4103 0.325 0.200 0.525 -0.300 0.225 88000 0.900 0.375 0.525 0.925 0.700 4466
2245 0.125 0.050 0.175 -0.125 0.050 89000 1.750 0.575 1.175 1.750 1.750 707
3446 0.050 0.025 0.050 -0.025 0.025 90000 2.650 0.600 2.050 2.650 2.650 2044
651 0.025 0.025 0.025 0 0.025 91000 3.025 0.500 2.525 ... ... 21
2111 0.050 0.050 0.050 -0.025 0.025 92000 4.025 0.525 3.500 ... ... 251
386 0.025 0.025 0.025 -0.013 0.013 93000 5 0.525 4.475 ... ... 2
1955 ... ... 0.025 -0.013 0.013 94000 6 0.525 5.475 5.400 5.400 59
174 ... ... 0.025 -0.013 0.013 95000 7 0.525 6.475 ... ... 1
1705 ... ... 0.013 0 0.013 96000 8 0.550 7.450 ... ... 26
0 ... ... 0.013 0 0.013 97000 9 0.550 8.450 ... ... 0
828 ... ... 0.013 0 0.013 98000 10 0.550 9.450 ... ... 0
13 ... ... 0.013 0 0.013 99000 11 0.550 10.450 ... ... 0
632 ... ... 0.013 0 0.013 100000 12 0.550 11.450 ... ... 0
0 ... ... 0.013 0 0.013 101000 13 0.550 12.450 ... ... 0
252 ... ... 0.013 0 0.013 102000 14 0.550 13.450 ... ... 0
0 ... ... 0.013 0 0.013 103000 15 0.550 14.450 ... ... 0
225 ... ... 0.013 0 0.013 104000 16 0.550 15.450 ... ... 0
0 ... ... 0.013 0 0.013 105000 17 0.550 16.450 ... ... 0
225 ... ... 0.013 0 0.013 106000 18 0.550 17.450 ... ... 0
0 ... ... 0.013 0 0.013 107000 19 0.550 18.450 ... ... 0
103 ... ... 0.013 0 0.013 108000 20 0.550 19.450 ... ... 0
0 ... ... 0.013 0 0.013 109000 21 0.550 20.450 ... ... 0
180 ... ... 0.013 0 0.013 110000 22 0.550 21.450 ... ... 0
0 ... ... 0.013 0 0.013 111000 23 0.550 22.450 ... ... 0
134 ... ... 0.013 0 0.013 112000 24 0.550 23.450 ... ... 0
6 ... ... 0.013 0 0.013 114000 26 0.550 25.450 ... ... 0
59 ... ... 0.013 0 0.013 116000 28 0.550 27.450 ... ... 0
1 ... ... 0.013 0 0.013 118000 30 0.550 29.450 ... ... 0
50 ... ... 0.013 0 0.013 120000 32 0.550 31.450 ... ... 0
0 ... ... 0.013 0 0.013 122000 34 0.550 33.450 ... ... 0
0 ... ... 0.013 0 0.013 124000 36 0.550 35.450 ... ... 0
0 ... ... 0.013 0 0.013 126000 38 0.550 37.450 ... ... 0
0 ... ... 0.013 0 0.013 128000 40 0.550 39.450 ... ... 0
60 ... ... 0.013 0 0.013 130000 42 0.550 41.450 ... ... 0
0 ... ... 0.013 0 0.013 132000 44 0.550 43.450 ... ... 0
0 ... ... 0.013 0 0.013 134000 46 0.550 45.450 ... ... 0
0 ... ... 0.013 0 0.013 136000 48 0.550 47.450 ... ... 0
0 ... ... 0.013 0 0.013 138000 50 0.550 49.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.