DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83.725
Expiration Date: 12/13/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 73.550 0.175 73.725 10000 0.013 0 0.013 ... ... 0
0 ... ... 63.550 0.175 63.725 20000 0.013 0 0.013 ... ... 0
0 ... ... 53.550 0.175 53.725 30000 0.013 0 0.013 ... ... 0
0 ... ... 51.550 0.175 51.725 32000 0.013 0 0.013 ... ... 0
0 ... ... 49.550 0.175 49.725 34000 0.013 0 0.013 ... ... 0
0 ... ... 47.550 0.175 47.725 36000 0.013 0 0.013 ... ... 0
0 ... ... 45.550 0.175 45.725 38000 0.013 0 0.013 ... ... 0
0 ... ... 43.550 0.175 43.725 40000 0.013 0 0.013 ... ... 0
0 ... ... 41.550 0.175 41.725 42000 0.013 0 0.013 ... ... 0
0 ... ... 39.550 0.175 39.725 44000 0.013 0 0.013 ... ... 0
0 ... ... 37.550 0.175 37.725 46000 0.013 0 0.013 ... ... 0
0 ... ... 36.550 0.175 36.725 47000 0.013 0 0.013 ... ... 0
0 ... ... 35.550 0.175 35.725 48000 0.013 0 0.013 ... ... 0
0 ... ... 34.550 0.175 34.725 49000 0.013 0 0.013 ... ... 0
0 ... ... 33.550 0.175 33.725 50000 0.013 0 0.013 ... ... 0
0 ... ... 32.550 0.175 32.725 51000 0.013 0 0.013 ... ... 0
0 ... ... 31.550 0.175 31.725 52000 0.013 0 0.013 ... ... 0
0 ... ... 30.550 0.175 30.725 53000 0.013 0 0.013 ... ... 0
0 ... ... 29.550 0.175 29.725 54000 0.013 0 0.013 ... ... 0
0 ... ... 28.550 0.175 28.725 55000 0.013 0 0.013 ... ... 0
0 ... ... 27.550 0.175 27.725 56000 0.013 0 0.013 ... ... 0
0 ... ... 26.550 0.175 26.725 57000 0.013 0 0.013 ... ... 0
0 ... ... 25.550 0.175 25.725 58000 0.013 0 0.013 ... ... 0
0 ... ... 24.550 0.175 24.725 59000 0.013 0 0.013 ... ... 0
0 ... ... 23.550 0.175 23.725 60000 0.013 0 0.013 ... ... 0
0 ... ... 22.550 0.175 22.725 61000 0.013 0 0.013 ... ... 0
0 ... ... 21.550 0.175 21.725 62000 0.013 0 0.013 ... ... 0
0 ... ... 20.550 0.175 20.725 63000 0.013 0 0.013 ... ... 0
0 ... ... 19.550 0.175 19.725 64000 0.013 0 0.013 ... ... 0
0 ... ... 18.550 0.175 18.725 65000 0.013 0 0.013 ... ... 0
0 ... ... 17.550 0.175 17.725 66000 0.013 0 0.013 ... ... 0
0 ... ... 16.550 0.175 16.725 67000 0.013 0 0.013 ... ... 0
0 ... ... 15.550 0.175 15.725 68000 0.013 0 0.013 ... ... 0
0 ... ... 14.550 0.175 14.725 69000 0.013 0 0.013 ... ... 0
0 ... ... 13.550 0.175 13.725 70000 0.013 0 0.013 ... ... 0
0 ... ... 12.550 0.175 12.725 71000 0.013 0 0.013 ... ... 0
0 ... ... 11.550 0.175 11.725 72000 0.013 0 0.013 ... ... 0
0 ... ... 10.550 0.175 10.725 73000 0.013 0 0.013 ... ... 0
4 9.700 9.600 9.550 0.175 9.725 74000 0.013 0 0.013 ... ... 0
2 8.750 8.675 8.550 0.175 8.725 75000 0.013 0 0.013 ... ... 0
38 7.850 7.650 7.550 0.175 7.725 76000 0.013 0 0.013 ... ... 0
5 6.650 6.625 6.550 0.175 6.725 77000 0.013 0 0.013 ... ... 1
62 5.750 5.650 5.550 0.175 5.725 78000 0.013 0 0.013 ... ... 0
2 4.725 4.725 4.550 0.175 4.725 79000 0.013 0 0.013 ... ... 1
29 3.750 3.625 3.550 0.175 3.725 80000 0.013 0 0.013 ... ... 0
0 ... ... 2.550 0.175 2.725 81000 0.013 0 0.013 ... ... 0
55 1.725 1.625 1.550 0.175 1.725 82000 0.013 0 0.013 ... ... 0
416 0.700 0.600 0.575 0.150 0.725 83000 0.013 -0.013 0.025 0.013 0.013 324
60 0.025 0.013 0.025 -0.013 0.013 84000 0.275 -0.200 0.475 0.325 0.325 36
0 ... ... 0.013 0 0.013 85000 1.275 -0.175 1.450 ... ... 0
1 ... ... 0.013 0 0.013 86000 2.275 -0.175 2.450 ... ... 0
0 ... ... 0.013 0 0.013 87000 3.275 -0.175 3.450 ... ... 0
0 ... ... 0.013 0 0.013 88000 4.275 -0.175 4.450 ... ... 0
0 ... ... 0.013 0 0.013 89000 5.275 -0.175 5.450 ... ... 0
0 ... ... 0.013 0 0.013 90000 6.275 -0.175 6.450 ... ... 0
0 ... ... 0.013 0 0.013 91000 7.275 -0.175 7.450 ... ... 0
0 ... ... 0.013 0 0.013 92000 8.275 -0.175 8.450 ... ... 0
0 ... ... 0.013 0 0.013 93000 9.275 -0.175 9.450 ... ... 0
0 ... ... 0.013 0 0.013 94000 10.275 -0.175 10.450 ... ... 0
0 ... ... 0.013 0 0.013 95000 11.275 -0.175 11.450 ... ... 0
0 ... ... 0.013 0 0.013 96000 12.275 -0.175 12.450 ... ... 0
0 ... ... 0.013 0 0.013 97000 13.275 -0.175 13.450 ... ... 0
0 ... ... 0.013 0 0.013 98000 14.275 -0.175 14.450 ... ... 0
0 ... ... 0.013 0 0.013 99000 15.275 -0.175 15.450 ... ... 0
0 ... ... 0.013 0 0.013 100000 16.275 -0.175 16.450 ... ... 0
0 ... ... 0.013 0 0.013 101000 17.275 -0.175 17.450 ... ... 0
0 ... ... 0.013 0 0.013 102000 18.275 -0.175 18.450 ... ... 0
0 ... ... 0.013 0 0.013 103000 19.275 -0.175 19.450 ... ... 0
0 ... ... 0.013 0 0.013 104000 20.275 -0.175 20.450 ... ... 0
0 ... ... 0.013 0 0.013 105000 21.275 -0.175 21.450 ... ... 0
0 ... ... 0.013 0 0.013 106000 22.275 -0.175 22.450 ... ... 0
0 ... ... 0.013 0 0.013 108000 24.275 -0.175 24.450 ... ... 0
0 ... ... 0.013 0 0.013 110000 26.275 -0.175 26.450 ... ... 0
0 ... ... 0.013 0 0.013 112000 28.275 -0.175 28.450 ... ... 0
0 ... ... 0.013 0 0.013 114000 30.275 -0.175 30.450 ... ... 0
0 ... ... 0.013 0 0.013 116000 32.275 -0.175 32.450 ... ... 0
0 ... ... 0.013 0 0.013 118000 34.275 -0.175 34.450 ... ... 0
0 ... ... 0.013 0 0.013 120000 36.275 -0.175 36.450 ... ... 0
0 ... ... 0.013 0 0.013 122000 38.275 -0.175 38.450 ... ... 0
0 ... ... 0.013 0 0.013 124000 40.275 -0.175 40.450 ... ... 0
0 ... ... 0.013 0 0.013 126000 42.275 -0.175 42.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.