DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 82.500
Expiration Date: 12/12/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 48.300 0.200 48.500 34000 0.013 0 0.013 ... ... 0
0 ... ... 46.300 0.200 46.500 36000 0.013 0 0.013 ... ... 0
0 ... ... 44.300 0.200 44.500 38000 0.013 0 0.013 ... ... 0
0 ... ... 42.300 0.200 42.500 40000 0.013 0 0.013 ... ... 0
0 ... ... 40.300 0.200 40.500 42000 0.013 0 0.013 ... ... 0
0 ... ... 38.300 0.200 38.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 0.200 36.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 34.300 0.200 34.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 32.300 0.200 32.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 30.300 0.200 30.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 28.300 0.200 28.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 26.300 0.200 26.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 24.300 0.200 24.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 23.300 0.200 23.500 59000 0.013 0 0.013 ... ... 0
0 ... ... 22.300 0.200 22.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 21.300 0.200 21.500 61000 0.013 0 0.013 ... ... 0
0 ... ... 20.300 0.200 20.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 19.300 0.200 19.500 63000 0.013 0 0.013 ... ... 0
0 ... ... 18.300 0.200 18.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 17.300 0.200 17.500 65000 0.013 0 0.013 ... ... 0
0 ... ... 16.300 0.200 16.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 15.300 0.200 15.500 67000 0.013 0 0.013 ... ... 0
0 ... ... 14.300 0.200 14.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 13.300 0.200 13.500 69000 0.013 0 0.013 ... ... 0
0 ... ... 12.300 0.200 12.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 11.300 0.200 11.500 71000 0.013 0 0.013 ... ... 0
0 ... ... 10.300 0.200 10.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 9.300 0.200 9.500 73000 0.013 0 0.013 ... ... 0
0 ... ... 8.300 0.200 8.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 7.300 0.200 7.500 75000 0.013 0 0.013 ... ... 0
0 ... ... 6.300 0.200 6.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 5.300 0.200 5.500 77000 0.013 0 0.013 0.013 0.013 5
124 4.100 3.925 4.300 0.200 4.500 78000 0.013 0 0.013 ... ... 0
12 3.525 3.425 3.300 0.200 3.500 79000 0.013 0 0.013 0.025 0.013 1311
15 2.500 2.025 2.325 0.200 2.525 80000 0.025 0 0.025 0.050 0.025 428
254 1.550 1.250 1.325 0.200 1.525 81000 0.025 0 0.025 0.075 0.075 189
1198 0.650 0.175 0.500 0.150 0.650 82000 0.150 -0.050 0.200 0.450 0.150 779
1399 0.150 0.050 0.075 0.075 0.150 83000 0.650 -0.125 0.775 ... ... 0
82 0.013 0.013 0.025 0 0.025 84000 1.525 -0.200 1.725 2.125 1.550 1631
0 ... ... 0.013 0 0.013 85000 2.500 -0.200 2.700 ... ... 0
0 ... ... 0.013 0 0.013 86000 3.500 -0.200 3.700 4.050 3.700 8
0 ... ... 0.013 0 0.013 87000 4.500 -0.200 4.700 ... ... 0
0 ... ... 0.013 0 0.013 88000 5.500 -0.200 5.700 6 5.850 15
0 ... ... 0.013 0 0.013 89000 6.500 -0.200 6.700 ... ... 0
0 ... ... 0.013 0 0.013 90000 7.500 -0.200 7.700 8 7.500 15
0 ... ... 0.013 0 0.013 91000 8.500 -0.200 8.700 ... ... 0
0 ... ... 0.013 0 0.013 92000 9.500 -0.200 9.700 ... ... 0
0 ... ... 0.013 0 0.013 93000 10.500 -0.200 10.700 ... ... 0
0 ... ... 0.013 0 0.013 94000 11.500 -0.200 11.700 ... ... 0
0 ... ... 0.013 0 0.013 95000 12.500 -0.200 12.700 ... ... 0
0 ... ... 0.013 0 0.013 96000 13.500 -0.200 13.700 ... ... 0
0 ... ... 0.013 0 0.013 97000 14.500 -0.200 14.700 ... ... 0
0 ... ... 0.013 0 0.013 98000 15.500 -0.200 15.700 ... ... 0
0 ... ... 0.013 0 0.013 99000 16.500 -0.200 16.700 ... ... 0
0 ... ... 0.013 0 0.013 100000 17.500 -0.200 17.700 ... ... 0
0 ... ... 0.013 0 0.013 101000 18.500 -0.200 18.700 ... ... 0
0 ... ... 0.013 0 0.013 102000 19.500 -0.200 19.700 ... ... 0
0 ... ... 0.013 0 0.013 103000 20.500 -0.200 20.700 ... ... 0
0 ... ... 0.013 0 0.013 104000 21.500 -0.200 21.700 ... ... 0
0 ... ... 0.013 0 0.013 105000 22.500 -0.200 22.700 ... ... 0
0 ... ... 0.013 0 0.013 106000 23.500 -0.200 23.700 ... ... 0
0 ... ... 0.013 0 0.013 107000 24.500 -0.200 24.700 ... ... 0
0 ... ... 0.013 0 0.013 108000 25.500 -0.200 25.700 ... ... 0
0 ... ... 0.013 0 0.013 109000 26.500 -0.200 26.700 ... ... 0
0 ... ... 0.013 0 0.013 110000 27.500 -0.200 27.700 ... ... 0
0 ... ... 0.013 0 0.013 111000 28.500 -0.200 28.700 ... ... 0
0 ... ... 0.013 0 0.013 112000 29.500 -0.200 29.700 ... ... 0
0 ... ... 0.013 0 0.013 113000 30.500 -0.200 30.700 ... ... 0
0 ... ... 0.013 0 0.013 114000 31.500 -0.200 31.700 ... ... 0
0 ... ... 0.013 0 0.013 116000 33.500 -0.200 33.700 ... ... 0
0 ... ... 0.013 0 0.013 118000 35.500 -0.200 35.700 ... ... 0
0 ... ... 0.013 0 0.013 120000 37.500 -0.200 37.700 ... ... 0
0 ... ... 0.013 0 0.013 122000 39.500 -0.200 39.700 ... ... 0
0 ... ... 0.013 0 0.013 124000 41.500 -0.200 41.700 ... ... 0
0 ... ... 0.013 0 0.013 126000 43.500 -0.200 43.700 ... ... 0
0 ... ... 0.013 0 0.013 128000 45.500 -0.200 45.700 ... ... 0
0 ... ... 0.013 0 0.013 130000 47.500 -0.200 47.700 ... ... 0
0 ... ... 0.013 0 0.013 132000 49.500 -0.200 49.700 ... ... 0
0 ... ... 0.013 0 0.013 134000 51.500 -0.200 51.700 ... ... 0
0 ... ... 0.013 0 0.013 136000 53.500 -0.200 53.700 ... ... 0
0 ... ... 0.013 0 0.013 138000 55.500 -0.200 55.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.