DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 81
Expiration Date: 12/12/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
14 ... ... 46.500 0.050 46.550 34000 0.013 0 0.013 ... ... 984
14 ... ... 44.500 0.050 44.550 36000 0.013 0 0.013 ... ... 984
14 ... ... 42.500 0.050 42.550 38000 0.013 0 0.013 ... ... 984
14 ... ... 40.500 0.050 40.550 40000 0.013 0 0.013 ... ... 984
14 ... ... 38.500 0.050 38.550 42000 0.013 0 0.013 ... ... 984
14 ... ... 36.500 0.050 36.550 44000 0.013 0 0.013 ... ... 984
14 ... ... 34.500 0.050 34.550 46000 0.013 0 0.013 ... ... 984
14 ... ... 32.500 0.050 32.550 48000 0.013 0 0.013 ... ... 984
14 ... ... 30.500 0.050 30.550 50000 0.013 0 0.013 ... ... 984
14 ... ... 28.500 0.050 28.550 52000 0.013 0 0.013 ... ... 984
14 ... ... 26.500 0.050 26.550 54000 0.013 0 0.013 ... ... 984
14 ... ... 24.500 0.050 24.550 56000 0.013 0 0.013 ... ... 984
14 ... ... 22.500 0.050 22.550 58000 0.013 0 0.013 ... ... 994
14 ... ... 21.500 0.050 21.550 59000 0.013 0 0.013 ... ... 984
14 ... ... 20.500 0.050 20.550 60000 0.013 0 0.013 ... ... 996
14 ... ... 19.500 0.050 19.550 61000 0.013 0 0.013 ... ... 984
14 ... ... 18.500 0.050 18.550 62000 0.025 0.013 0.013 0.025 0.025 658
14 ... ... 17.500 0.050 17.550 63000 0.013 0 0.013 ... ... 657
14 ... ... 16.500 0.050 16.550 64000 0.013 0 0.013 ... ... 656
14 ... ... 15.500 0.050 15.550 65000 0.013 0 0.013 ... ... 655
14 ... ... 14.500 0.050 14.550 66000 0.013 0 0.013 ... ... 12
14 13.425 13.425 13.500 0.050 13.550 67000 0.013 0 0.013 ... ... 709
30 ... ... 12.500 0.050 12.550 68000 0.013 0 0.013 ... ... 6
14 ... ... 11.500 0.050 11.550 69000 0.013 0 0.013 ... ... 710
14 ... ... 10.500 0.050 10.550 70000 0.013 0 0.013 ... ... 147
30 ... ... 9.500 0.050 9.550 71000 0.013 0 0.013 ... ... 699
14 ... ... 8.500 0.050 8.550 72000 0.013 0 0.013 ... ... 695
14 ... ... 7.500 0.050 7.550 73000 0.013 0 0.013 ... ... 672
13 6.950 6.950 6.550 0.400 6.950 74000 0.013 0 0.013 ... ... 662
30 ... ... 5.525 0.025 5.550 75000 0.013 -0.013 0.025 ... ... 834
14 ... ... 4.525 0.050 4.575 76000 0.025 0 0.025 0.025 0.025 318
8 ... ... 3.550 0.025 3.575 77000 0.025 -0.025 0.050 ... ... 633
14 2.625 2.450 2.600 0.025 2.625 78000 0.075 -0.025 0.100 0.100 0.050 257
4 2.200 2.050 1.700 0.475 2.175 79000 0.075 -0.075 0.150 0.075 0.050 229
4 1.325 0.975 0.925 0.325 1.250 80000 0.200 -0.175 0.375 0.250 0.200 4
1 0.600 0.500 0.400 0.125 0.525 81000 0.500 -0.350 0.850 0.600 0.500 4
150 0.225 0.175 0.150 0.025 0.175 82000 1.125 -0.475 1.600 1.200 1.100 14
304 0.075 0.025 0.075 -0.025 0.050 83000 2.475 -0.100 2.575 ... ... 41
1043 0.025 0.025 0.025 0 0.025 84000 3.100 -0.350 3.450 3.100 3 42
941 ... ... 0.013 0 0.013 85000 4.450 -0.050 4.500 ... ... 14
143 ... ... 0.013 0 0.013 86000 5.050 -0.400 5.450 5.050 5.050 39
607 ... ... 0.013 0 0.013 87000 6.450 -0.050 6.500 ... ... 4
617 ... ... 0.013 0 0.013 88000 7 -0.450 7.450 7 7 10
636 ... ... 0.013 0 0.013 89000 8.450 -0.050 8.500 ... ... 10
642 ... ... 0.013 0 0.013 90000 9.450 -0.050 9.500 9.475 9.475 10
659 ... ... 0.013 0 0.013 91000 10.450 -0.050 10.500 ... ... 10
659 ... ... 0.013 0 0.013 92000 11.450 -0.050 11.500 ... ... 10
659 0.013 0.013 0.013 0 0.013 93000 12.450 -0.050 12.500 ... ... 10
609 ... ... 0.013 0 0.013 94000 13.450 -0.050 13.500 ... ... 10
609 ... ... 0.013 0 0.013 95000 14.450 -0.050 14.500 ... ... 10
609 ... ... 0.013 0 0.013 96000 15.450 -0.050 15.500 ... ... 10
609 ... ... 0.013 0 0.013 97000 16.450 -0.050 16.500 ... ... 10
609 ... ... 0.013 0 0.013 98000 17.450 -0.050 17.500 ... ... 10
609 ... ... 0.013 0 0.013 99000 18.450 -0.050 18.500 ... ... 10
609 ... ... 0.013 0 0.013 100000 19.450 -0.050 19.500 ... ... 10
609 ... ... 0.013 0 0.013 101000 20.450 -0.050 20.500 ... ... 10
609 ... ... 0.013 0 0.013 102000 21.450 -0.050 21.500 ... ... 10
609 ... ... 0.013 0 0.013 103000 22.450 -0.050 22.500 ... ... 10
609 ... ... 0.013 0 0.013 104000 23.450 -0.050 23.500 ... ... 10
609 ... ... 0.013 0 0.013 105000 24.450 -0.050 24.500 ... ... 10
609 ... ... 0.013 0 0.013 106000 25.450 -0.050 25.500 ... ... 10
608 ... ... 0.013 0 0.013 107000 26.450 -0.050 26.500 ... ... 10
608 ... ... 0.013 0 0.013 108000 27.450 -0.050 27.500 ... ... 10
608 ... ... 0.013 0 0.013 109000 28.450 -0.050 28.500 ... ... 10
610 ... ... 0.013 0 0.013 110000 29.450 -0.050 29.500 ... ... 10
608 ... ... 0.013 0 0.013 111000 30.450 -0.050 30.500 ... ... 10
608 ... ... 0.013 0 0.013 112000 31.450 -0.050 31.500 ... ... 10
608 ... ... 0.013 0 0.013 113000 32.450 -0.050 32.500 ... ... 10
608 ... ... 0.013 0 0.013 114000 33.450 -0.050 33.500 ... ... 10
608 ... ... 0.013 0 0.013 116000 35.450 -0.050 35.500 ... ... 10
608 ... ... 0.013 0 0.013 118000 37.450 -0.050 37.500 ... ... 10
608 ... ... 0.013 0 0.013 120000 39.450 -0.050 39.500 ... ... 10
608 ... ... 0.013 0 0.013 122000 41.450 -0.050 41.500 ... ... 10
608 ... ... 0.013 0 0.013 124000 43.450 -0.050 43.500 ... ... 10
608 ... ... 0.013 0 0.013 126000 45.450 -0.050 45.500 ... ... 10
608 ... ... 0.013 0 0.013 128000 47.450 -0.050 47.500 ... ... 10
608 ... ... 0.013 0 0.013 130000 49.450 -0.050 49.500 ... ... 10
608 ... ... 0.013 0 0.013 132000 51.450 -0.050 51.500 ... ... 10
608 ... ... 0.013 0 0.013 134000 53.450 -0.050 53.500 ... ... 10
608 ... ... 0.013 0 0.013 136000 55.450 -0.050 55.500 ... ... 10
608 ... ... 0.013 0 0.013 138000 57.450 -0.050 57.500 ... ... 10

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.