Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 55.375 | 0.100 | 55.475 | 34000 | 0.013 | 0 | 0.013 | ... | ... | 0.000271 |
0 | ... | ... | 53.375 | 0.100 | 53.475 | 36000 | 0.013 | 0 | 0.013 | ... | ... | 0.000364 |
0 | ... | ... | 51.375 | 0.100 | 51.475 | 38000 | 0.013 | 0 | 0.013 | ... | ... | 0.00045 |
0 | ... | ... | 49.375 | 0.100 | 49.475 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0.00053 |
0 | ... | ... | 47.375 | 0.100 | 47.475 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.000606 |
0 | ... | ... | 45.375 | 0.100 | 45.475 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000677 |
0 | ... | ... | 43.375 | 0.100 | 43.475 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000746 |
0 | ... | ... | 41.375 | 0.100 | 41.475 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.000812 |
0 | ... | ... | 39.375 | 0.100 | 39.475 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.000876 |
0 | ... | ... | 37.375 | 0.100 | 37.475 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.000938 |
0 | ... | ... | 35.375 | 0.100 | 35.475 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.000997 |
0 | ... | ... | 34.375 | 0.100 | 34.475 | 55000 | 0.013 | 0 | 0.013 | ... | ... | 0.001027 |
0 | ... | ... | 33.375 | 0.100 | 33.475 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.001056 |
0 | ... | ... | 32.375 | 0.100 | 32.475 | 57000 | 0.013 | 0 | 0.013 | ... | ... | 0.001084 |
0 | ... | ... | 31.375 | 0.100 | 31.475 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.001112 |
0 | ... | ... | 30.375 | 0.100 | 30.475 | 59000 | 0.013 | 0 | 0.013 | ... | ... | 0.00114 |
0 | ... | ... | 29.375 | 0.100 | 29.475 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.001168 |
0 | ... | ... | 28.375 | 0.100 | 28.475 | 61000 | 0.013 | 0 | 0.013 | ... | ... | 0.001195 |
0 | ... | ... | 27.375 | 0.100 | 27.475 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001222 |
0 | ... | ... | 26.375 | 0.100 | 26.475 | 63000 | 0.013 | 0 | 0.013 | ... | ... | 0.001249 |
0 | ... | ... | 25.375 | 0.100 | 25.475 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001275 |
0 | ... | ... | 24.375 | 0.100 | 24.475 | 65000 | 0.013 | 0 | 0.013 | ... | ... | 0.001301 |
0 | ... | ... | 23.375 | 0.100 | 23.475 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001327 |
0 | ... | ... | 22.375 | 0.100 | 22.475 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0.001352 |
0 | ... | ... | 21.375 | 0.100 | 21.475 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001377 |
0 | ... | ... | 20.375 | 0.100 | 20.475 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0.001402 |
0 | ... | ... | 19.375 | 0.100 | 19.475 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001427 |
0 | ... | ... | 18.375 | 0.100 | 18.475 | 71000 | 0.013 | 0 | 0.013 | ... | ... | 0.001452 |
0 | ... | ... | 17.375 | 0.100 | 17.475 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001476 |
0 | ... | ... | 16.375 | 0.100 | 16.475 | 73000 | 0.013 | 0 | 0.013 | ... | ... | 0.0015 |
0 | ... | ... | 15.375 | 0.100 | 15.475 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001524 |
0 | ... | ... | 14.375 | 0.100 | 14.475 | 75000 | 0.013 | 0 | 0.013 | ... | ... | 0.001547 |
0 | ... | ... | 13.375 | 0.100 | 13.475 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.00157 |
0 | ... | ... | 12.375 | 0.100 | 12.475 | 77000 | 0.013 | 0 | 0.013 | ... | ... | 0.001593 |
0 | 11.525 | 11.525 | 11.375 | 0.100 | 11.475 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.001616 |
0 | ... | ... | 10.375 | 0.100 | 10.475 | 79000 | 0.013 | 0 | 0.013 | ... | ... | 0.001638 |
0 | 9.700 | 9.500 | 9.375 | 0.100 | 9.475 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.001661 |
0 | 8.700 | 8.450 | 8.375 | 0.100 | 8.475 | 81000 | 0.013 | 0 | 0.013 | ... | ... | 0.001682 |
0 | 7.700 | 7.450 | 7.375 | 0.100 | 7.475 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.001704 |
0 | 6.675 | 6.675 | 6.375 | 0.100 | 6.475 | 83000 | 0.013 | 0 | 0.013 | ... | ... | 0.001725 |
0 | 5.650 | 5.650 | 5.375 | 0.100 | 5.475 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.001746 |
0 | 4.675 | 4.675 | 4.375 | 0.100 | 4.475 | 85000 | 0.013 | 0 | 0.013 | ... | ... | 0.001767 |
0 | 3.725 | 3.500 | 3.375 | 0.100 | 3.475 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001787 |
0 | 2.675 | 2.675 | 2.375 | 0.100 | 2.475 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.001807 |
0 | 1.500 | 1.475 | 1.375 | 0.100 | 1.475 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001826 |
0 | 0.675 | 0.425 | 0.425 | 0.050 | 0.475 | 89000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.001845 |
0.001857 | 0.050 | 0.013 | 0.025 | -0.013 | 0.013 | 90000 | 0.525 | -0.125 | 0.650 | 0.475 | 0.475 | 0 |
0.001863 | ... | ... | 0.013 | 0 | 0.013 | 91000 | 1.525 | -0.100 | 1.625 | ... | ... | 0 |
0.001868 | ... | ... | 0.013 | 0 | 0.013 | 92000 | 2.525 | -0.100 | 2.625 | ... | ... | 0 |
0.001874 | ... | ... | 0.013 | 0 | 0.013 | 93000 | 3.525 | -0.100 | 3.625 | ... | ... | 0 |
0.001879 | ... | ... | 0.013 | 0 | 0.013 | 94000 | 4.525 | -0.100 | 4.625 | ... | ... | 0 |
0.001883 | ... | ... | 0.013 | 0 | 0.013 | 95000 | 5.525 | -0.100 | 5.625 | ... | ... | 0 |
0.001888 | ... | ... | 0.013 | 0 | 0.013 | 96000 | 6.525 | -0.100 | 6.625 | ... | ... | 0 |
0.001892 | ... | ... | 0.013 | 0 | 0.013 | 97000 | 7.525 | -0.100 | 7.625 | ... | ... | 0 |
0.001896 | ... | ... | 0.013 | 0 | 0.013 | 98000 | 8.525 | -0.100 | 8.625 | ... | ... | 0 |
0.0019 | ... | ... | 0.013 | 0 | 0.013 | 99000 | 9.525 | -0.100 | 9.625 | ... | ... | 0 |
0.001904 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 10.525 | -0.100 | 10.625 | ... | ... | 0 |
0.001908 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 11.525 | -0.100 | 11.625 | ... | ... | 0 |
0.001911 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 12.525 | -0.100 | 12.625 | ... | ... | 0 |
0.001914 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 13.525 | -0.100 | 13.625 | ... | ... | 0 |
0.001918 | ... | ... | 0.013 | 0 | 0.013 | 104000 | 14.525 | -0.100 | 14.625 | ... | ... | 0 |
0.001921 | ... | ... | 0.013 | 0 | 0.013 | 105000 | 15.525 | -0.100 | 15.625 | ... | ... | 0 |
0.001923 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 16.525 | -0.100 | 16.625 | ... | ... | 0 |
0.001926 | ... | ... | 0.013 | 0 | 0.013 | 107000 | 17.525 | -0.100 | 17.625 | ... | ... | 0 |
0.001929 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 18.525 | -0.100 | 18.625 | ... | ... | 0 |
0.001931 | ... | ... | 0.013 | 0 | 0.013 | 109000 | 19.525 | -0.100 | 19.625 | ... | ... | 0 |
0.001934 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 20.525 | -0.100 | 20.625 | ... | ... | 0 |
0.001936 | ... | ... | 0.013 | 0 | 0.013 | 111000 | 21.525 | -0.100 | 21.625 | ... | ... | 0 |
0.001938 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 22.525 | -0.100 | 22.625 | ... | ... | 0 |
0.001943 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 24.525 | -0.100 | 24.625 | ... | ... | 0 |
0.001947 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 26.525 | -0.100 | 26.625 | ... | ... | 0 |
0.00195 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 28.525 | -0.100 | 28.625 | ... | ... | 0 |
0.001954 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 30.525 | -0.100 | 30.625 | ... | ... | 0 |
0.001957 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 32.525 | -0.100 | 32.625 | ... | ... | 0 |
0.00196 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 34.525 | -0.100 | 34.625 | ... | ... | 0 |
0.001963 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 36.525 | -0.100 | 36.625 | ... | ... | 0 |
0.001966 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 38.525 | -0.100 | 38.625 | ... | ... | 0 |
0.001968 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 40.525 | -0.100 | 40.625 | ... | ... | 0 |
0.001971 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 42.525 | -0.100 | 42.625 | ... | ... | 0 |
0.001973 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 44.525 | -0.100 | 44.625 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.