Markets - Livestock

Underlying Price: 89.475
Expiration Date: 02/14/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 55.375 0.100 55.475 34000 0.013 0 0.013 ... ... 0
0 ... ... 53.375 0.100 53.475 36000 0.013 0 0.013 ... ... 0
0 ... ... 51.375 0.100 51.475 38000 0.013 0 0.013 ... ... 0
0 ... ... 49.375 0.100 49.475 40000 0.013 0 0.013 ... ... 0
0 ... ... 47.375 0.100 47.475 42000 0.013 0 0.013 ... ... 0
0 ... ... 45.375 0.100 45.475 44000 0.013 0 0.013 ... ... 0
0 ... ... 43.375 0.100 43.475 46000 0.013 0 0.013 ... ... 0
0 ... ... 41.375 0.100 41.475 48000 0.013 0 0.013 ... ... 0
0 ... ... 39.375 0.100 39.475 50000 0.013 0 0.013 ... ... 0
0 ... ... 37.375 0.100 37.475 52000 0.013 0 0.013 ... ... 0
0 ... ... 35.375 0.100 35.475 54000 0.013 0 0.013 ... ... 0
0 ... ... 34.375 0.100 34.475 55000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 0.100 33.475 56000 0.013 0 0.013 ... ... 0
0 ... ... 32.375 0.100 32.475 57000 0.013 0 0.013 ... ... 0
0 ... ... 31.375 0.100 31.475 58000 0.013 0 0.013 ... ... 0
0 ... ... 30.375 0.100 30.475 59000 0.013 0 0.013 ... ... 0
0 ... ... 29.375 0.100 29.475 60000 0.013 0 0.013 ... ... 0
0 ... ... 28.375 0.100 28.475 61000 0.013 0 0.013 ... ... 0
0 ... ... 27.375 0.100 27.475 62000 0.013 0 0.013 ... ... 0
0 ... ... 26.375 0.100 26.475 63000 0.013 0 0.013 ... ... 0
0 ... ... 25.375 0.100 25.475 64000 0.013 0 0.013 ... ... 0
0 ... ... 24.375 0.100 24.475 65000 0.013 0 0.013 ... ... 0
0 ... ... 23.375 0.100 23.475 66000 0.013 0 0.013 ... ... 0
0 ... ... 22.375 0.100 22.475 67000 0.013 0 0.013 ... ... 0
0 ... ... 21.375 0.100 21.475 68000 0.013 0 0.013 ... ... 0
0 ... ... 20.375 0.100 20.475 69000 0.013 0 0.013 ... ... 0
0 ... ... 19.375 0.100 19.475 70000 0.013 0 0.013 ... ... 0
0 ... ... 18.375 0.100 18.475 71000 0.013 0 0.013 ... ... 0
0 ... ... 17.375 0.100 17.475 72000 0.013 0 0.013 ... ... 0
0 ... ... 16.375 0.100 16.475 73000 0.013 0 0.013 ... ... 0
0 ... ... 15.375 0.100 15.475 74000 0.013 0 0.013 ... ... 0
0 ... ... 14.375 0.100 14.475 75000 0.013 0 0.013 ... ... 0
0 ... ... 13.375 0.100 13.475 76000 0.013 0 0.013 ... ... 0
0 ... ... 12.375 0.100 12.475 77000 0.013 0 0.013 ... ... 0
0 11.525 11.525 11.375 0.100 11.475 78000 0.013 0 0.013 ... ... 0
0 ... ... 10.375 0.100 10.475 79000 0.013 0 0.013 ... ... 0
0 9.700 9.500 9.375 0.100 9.475 80000 0.013 0 0.013 ... ... 0
0 8.700 8.450 8.375 0.100 8.475 81000 0.013 0 0.013 ... ... 0
0 7.700 7.450 7.375 0.100 7.475 82000 0.013 0 0.013 ... ... 0
0 6.675 6.675 6.375 0.100 6.475 83000 0.013 0 0.013 ... ... 0
0 5.650 5.650 5.375 0.100 5.475 84000 0.013 0 0.013 ... ... 0
0 4.675 4.675 4.375 0.100 4.475 85000 0.013 0 0.013 ... ... 0
0 3.725 3.500 3.375 0.100 3.475 86000 0.013 0 0.013 ... ... 0
0 2.675 2.675 2.375 0.100 2.475 87000 0.013 0 0.013 ... ... 0
0 1.500 1.475 1.375 0.100 1.475 88000 0.013 0 0.013 ... ... 0
0 0.675 0.425 0.425 0.050 0.475 89000 0.013 -0.038 0.050 ... ... 0
0 0.050 0.013 0.025 -0.013 0.013 90000 0.525 -0.125 0.650 0.475 0.475 0
0 ... ... 0.013 0 0.013 91000 1.525 -0.100 1.625 ... ... 0
0 ... ... 0.013 0 0.013 92000 2.525 -0.100 2.625 ... ... 0
0 ... ... 0.013 0 0.013 93000 3.525 -0.100 3.625 ... ... 0
0 ... ... 0.013 0 0.013 94000 4.525 -0.100 4.625 ... ... 0
0 ... ... 0.013 0 0.013 95000 5.525 -0.100 5.625 ... ... 0
0 ... ... 0.013 0 0.013 96000 6.525 -0.100 6.625 ... ... 0
0 ... ... 0.013 0 0.013 97000 7.525 -0.100 7.625 ... ... 0
0 ... ... 0.013 0 0.013 98000 8.525 -0.100 8.625 ... ... 0
0 ... ... 0.013 0 0.013 99000 9.525 -0.100 9.625 ... ... 0
0 ... ... 0.013 0 0.013 100000 10.525 -0.100 10.625 ... ... 0
0 ... ... 0.013 0 0.013 101000 11.525 -0.100 11.625 ... ... 0
0 ... ... 0.013 0 0.013 102000 12.525 -0.100 12.625 ... ... 0
0 ... ... 0.013 0 0.013 103000 13.525 -0.100 13.625 ... ... 0
0 ... ... 0.013 0 0.013 104000 14.525 -0.100 14.625 ... ... 0
0 ... ... 0.013 0 0.013 105000 15.525 -0.100 15.625 ... ... 0
0 ... ... 0.013 0 0.013 106000 16.525 -0.100 16.625 ... ... 0
0 ... ... 0.013 0 0.013 107000 17.525 -0.100 17.625 ... ... 0
0 ... ... 0.013 0 0.013 108000 18.525 -0.100 18.625 ... ... 0
0 ... ... 0.013 0 0.013 109000 19.525 -0.100 19.625 ... ... 0
0 ... ... 0.013 0 0.013 110000 20.525 -0.100 20.625 ... ... 0
0 ... ... 0.013 0 0.013 111000 21.525 -0.100 21.625 ... ... 0
0 ... ... 0.013 0 0.013 112000 22.525 -0.100 22.625 ... ... 0
0 ... ... 0.013 0 0.013 114000 24.525 -0.100 24.625 ... ... 0
0 ... ... 0.013 0 0.013 116000 26.525 -0.100 26.625 ... ... 0
0 ... ... 0.013 0 0.013 118000 28.525 -0.100 28.625 ... ... 0
0 ... ... 0.013 0 0.013 120000 30.525 -0.100 30.625 ... ... 0
0 ... ... 0.013 0 0.013 122000 32.525 -0.100 32.625 ... ... 0
0 ... ... 0.013 0 0.013 124000 34.525 -0.100 34.625 ... ... 0
0 ... ... 0.013 0 0.013 126000 36.525 -0.100 36.625 ... ... 0
0 ... ... 0.013 0 0.013 128000 38.525 -0.100 38.625 ... ... 0
0 ... ... 0.013 0 0.013 130000 40.525 -0.100 40.625 ... ... 0
0 ... ... 0.013 0 0.013 132000 42.525 -0.100 42.625 ... ... 0
0 ... ... 0.013 0 0.013 134000 44.525 -0.100 44.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.