DairyVisor Data

Markets - Livestock

Underlying Price: 93.475
Expiration Date: 08/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 73.775 -0.300 73.475 20000 0.013 0 0.013 ... ... 0
0 ... ... 51.775 -0.300 51.475 42000 0.013 0 0.013 ... ... 0
0 ... ... 49.775 -0.300 49.475 44000 0.013 0 0.013 ... ... 0
0 ... ... 47.775 -0.300 47.475 46000 0.013 0 0.013 ... ... 0
0 ... ... 45.775 -0.300 45.475 48000 0.013 0 0.013 ... ... 0
0 ... ... 43.775 -0.300 43.475 50000 0.013 0 0.013 ... ... 0
0 ... ... 41.775 -0.300 41.475 52000 0.013 0 0.013 ... ... 0
0 ... ... 39.775 -0.300 39.475 54000 0.013 0 0.013 ... ... 0.025
0 ... ... 37.775 -0.300 37.475 56000 0.013 0 0.013 ... ... 0
0 ... ... 35.775 -0.300 35.475 58000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 -0.300 33.475 60000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 -0.300 31.475 62000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 -0.300 29.475 64000 0.013 0 0.013 ... ... 0
0 ... ... 28.775 -0.300 28.475 65000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 -0.300 27.475 66000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 -0.300 26.475 67000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 -0.300 25.475 68000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 -0.300 24.475 69000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 -0.300 23.475 70000 0.025 0.013 0.013 ... ... 0
0 ... ... 22.775 -0.300 22.475 71000 0.025 0 0.025 ... ... 0
0 ... ... 21.775 -0.300 21.475 72000 0.025 0 0.025 ... ... 0
0 ... ... 20.775 -0.300 20.475 73000 0.025 0 0.025 ... ... 0
0 ... ... 19.775 -0.300 19.475 74000 0.025 0 0.025 ... ... 0
0 ... ... 18.775 -0.300 18.475 75000 0.025 0 0.025 0.025 0.025 0.175
0 ... ... 17.775 -0.300 17.475 76000 0.025 0 0.025 ... ... 0
0 ... ... 16.775 -0.300 16.475 77000 0.025 0 0.025 ... ... 0
0 ... ... 15.775 -0.275 15.500 78000 0.025 0 0.025 ... ... 0
0 ... ... 14.800 -0.325 14.475 79000 0.025 -0.025 0.050 0.025 0.025 0
0 ... ... 13.800 -0.325 13.475 80000 0.025 -0.025 0.050 ... ... 0
0 ... ... 12.800 -0.300 12.500 81000 0.025 -0.025 0.050 ... ... 0
0 ... ... 11.825 -0.325 11.500 82000 0.025 -0.050 0.075 0.075 0.050 0
0 ... ... 10.825 -0.325 10.500 83000 0.050 -0.025 0.075 ... ... 0
0 ... ... 9.825 -0.300 9.525 84000 0.075 0 0.075 0.075 0.075 0
0 8.750 8.750 8.825 -0.275 8.550 85000 0.075 0 0.075 0.075 0.075 0
0 ... ... 7.875 -0.325 7.550 86000 0.100 -0.025 0.125 ... ... 0.35
0 6.800 6.800 6.900 -0.325 6.575 87000 0.125 -0.025 0.150 ... ... 0
0 6 6 5.950 -0.350 5.600 88000 0.150 -0.025 0.175 0.150 0.125 6
0 ... ... 5.025 -0.350 4.675 89000 0.200 -0.050 0.250 0.225 0.175 1.25
4.5 4.200 4.200 4.125 -0.375 3.750 90000 0.300 -0.050 0.350 0.325 0.250 0.5
5.7 3 3 3.250 -0.350 2.900 91000 0.425 -0.050 0.475 0.450 0.400 2.25
4.475 2.550 1.800 2.475 -0.350 2.125 92000 0.650 -0.050 0.700 0.700 0.550 1.25
2.275 1.800 1.425 1.800 -0.325 1.475 93000 1 -0.025 1.025 1.025 0.825 0
1.95 1.325 1.325 1.250 -0.275 0.975 94000 1.500 0.025 1.475 1.400 1.350 4.45
0 0.750 0.750 0.875 -0.225 0.650 95000 2.175 0.075 2.100 2 2 0
0.9 0.500 0.475 0.600 -0.175 0.425 96000 2.950 0.125 2.825 2.900 2.900 0
0 0.350 0.350 0.425 -0.125 0.300 97000 3.825 0.175 3.650 ... ... 0
0.5 0.300 0.250 0.300 -0.100 0.200 98000 4.725 0.200 4.525 ... ... 0
0 0.200 0.200 0.225 -0.075 0.150 99000 5.650 0.200 5.450 ... ... 0
1.3 ... ... 0.175 -0.075 0.100 100000 6.625 0.250 6.375 ... ... 7.5
0 0.125 0.100 0.125 -0.025 0.100 101000 7.600 0.275 7.325 ... ... 0
7 ... ... 0.100 -0.025 0.075 102000 8.575 0.275 8.300 ... ... 9.3
0 ... ... 0.075 -0.025 0.050 103000 9.575 0.300 9.275 ... ... 0
0 0.050 0.050 0.075 -0.025 0.050 104000 10.550 0.275 10.275 ... ... 0
0 ... ... 0.050 0 0.050 105000 11.550 0.300 11.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 106000 12.550 0.300 12.250 ... ... 23.5
0 ... ... 0.050 -0.025 0.025 107000 13.550 0.300 13.250 ... ... 0
0 ... ... 0.025 0 0.025 108000 14.525 0.300 14.225 ... ... 0
0 ... ... 0.025 0 0.025 109000 15.525 0.300 15.225 ... ... 0
0 ... ... 0.025 0 0.025 110000 16.525 0.300 16.225 ... ... 0
0 ... ... 0.025 0 0.025 111000 17.525 0.300 17.225 ... ... 0
0 ... ... 0.025 0 0.025 112000 18.525 0.300 18.225 ... ... 0
0 0.025 0.025 0.013 0.013 0.025 113000 19.525 0.300 19.225 ... ... 0
2.25 ... ... 0.013 0.013 0.025 114000 20.525 0.300 20.225 ... ... 0
0 ... ... 0.013 0 0.013 115000 21.525 0.300 21.225 ... ... 0
0 ... ... 0.013 0 0.013 116000 22.525 0.300 22.225 ... ... 0
0 ... ... 0.013 0 0.013 117000 23.525 0.300 23.225 ... ... 0
0 ... ... 0.013 0 0.013 118000 24.525 0.300 24.225 ... ... 0
0 ... ... 0.013 0 0.013 119000 25.525 0.300 25.225 ... ... 0
0 ... ... 0.013 0 0.013 120000 26.525 0.300 26.225 ... ... 0
0 ... ... 0.013 0 0.013 121000 27.525 0.300 27.225 ... ... 0
0 ... ... 0.013 0 0.013 122000 28.525 0.300 28.225 ... ... 0
0 ... ... 0.013 0 0.013 123000 29.525 0.300 29.225 ... ... 0
0 ... ... 0.013 0 0.013 124000 30.525 0.300 30.225 ... ... 0
0 ... ... 0.013 0 0.013 125000 31.525 0.300 31.225 ... ... 0
1.15 ... ... 0.013 0 0.013 126000 32.525 0.300 32.225 ... ... 0
0 ... ... 0.013 0 0.013 128000 34.525 0.300 34.225 ... ... 0
0.0125 ... ... 0.013 0 0.013 130000 36.525 0.300 36.225 ... ... 0
0.0125 ... ... 0.013 0 0.013 132000 38.525 0.300 38.225 ... ... 0
0 ... ... 0.013 0 0.013 134000 40.525 0.300 40.225 ... ... 0
0 ... ... 0.013 0 0.013 136000 42.525 0.300 42.225 ... ... 0
0 ... ... 0.013 0 0.013 138000 44.525 0.300 44.225 ... ... 0
0.0125 ... ... 0.013 0 0.013 140000 46.525 0.300 46.225 ... ... 0
0 ... ... 0.013 0 0.013 142000 48.525 0.300 48.225 ... ... 0
0 ... ... 0.013 0 0.013 144000 50.525 0.300 50.225 ... ... 0
0 ... ... 0.013 0 0.013 146000 52.525 0.300 52.225 ... ... 0
0 ... ... 0.013 0 0.013 148000 54.525 0.300 54.225 ... ... 0
0 ... ... 0.013 0 0.013 150000 56.525 0.300 56.225 ... ... 0
0 ... ... 0.013 0 0.013 152000 58.525 0.300 58.225 ... ... 0
0 ... ... 0.013 0 0.013 154000 60.525 0.300 60.225 ... ... 0
0 ... ... 0.013 0 0.013 156000 62.525 0.300 62.225 ... ... 0
0 ... ... 0.013 0 0.013 158000 64.525 0.300 64.225 ... ... 0
0 ... ... 0.013 0 0.013 160000 66.525 0.300 66.225 ... ... 0
0 ... ... 0.013 0 0.013 162000 68.525 0.300 68.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.