DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 87.650
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.979962 ... ... 52.275 -0.425 51.850 36000 0.013 0 0.013 ... ... -0.001453
0.979079 ... ... 50.275 -0.425 49.850 38000 0.013 0 0.013 ... ... -0.001543
0.978161 ... ... 48.275 -0.425 47.850 40000 0.013 0 0.013 ... ... -0.001638
0.977202 ... ... 46.275 -0.425 45.850 42000 0.013 0 0.013 ... ... -0.001739
0.976197 ... ... 44.275 -0.425 43.850 44000 0.013 0 0.013 ... ... -0.001848
0.975139 ... ... 42.275 -0.425 41.850 46000 0.013 0 0.013 ... ... -0.001965
0.974018 ... ... 40.275 -0.425 39.850 48000 0.013 0 0.013 ... ... -0.002092
0.972825 ... ... 38.275 -0.425 37.850 50000 0.013 0 0.013 ... ... -0.00223
0.971548 ... ... 36.275 -0.425 35.850 52000 0.013 0 0.013 ... ... -0.002381
0.970173 ... ... 34.275 -0.425 33.850 54000 0.013 0 0.013 ... ... -0.002547
0.968682 ... ... 32.275 -0.425 31.850 56000 0.013 0 0.013 ... ... -0.00273
0.967053 ... ... 30.275 -0.425 29.850 58000 0.013 0 0.013 ... ... -0.002934
0.96618 ... ... 29.275 -0.425 28.850 59000 0.013 0 0.013 ... ... -0.003046
0.965261 ... ... 28.275 -0.425 27.850 60000 0.013 0 0.013 ... ... -0.003164
0.964293 ... ... 27.275 -0.425 26.850 61000 0.013 0 0.013 ... ... -0.00329
0.96327 ... ... 26.275 -0.425 25.850 62000 0.013 0 0.013 ... ... -0.003424
0.962187 ... ... 25.275 -0.425 24.850 63000 0.013 0 0.013 ... ... -0.003567
0.961037 ... ... 24.275 -0.425 23.850 64000 0.013 0 0.013 ... ... -0.003721
0.959811 ... ... 23.275 -0.425 22.850 65000 0.025 0 0.025 ... ... -0.006784
0.958502 ... ... 22.275 -0.425 21.850 66000 0.025 0 0.025 ... ... -0.007091
0.957098 ... ... 21.275 -0.425 20.850 67000 0.025 0 0.025 ... ... -0.007423
0.955587 ... ... 20.275 -0.425 19.850 68000 0.025 0 0.025 ... ... -0.007783
0.953953 ... ... 19.275 -0.425 18.850 69000 0.025 0 0.025 ... ... -0.008177
0.95218 ... ... 18.275 -0.425 17.850 70000 0.025 0 0.025 ... ... -0.008608
0.950246 ... ... 17.275 -0.425 16.850 71000 0.025 0 0.025 ... ... -0.009083
0.948124 ... ... 16.275 -0.425 15.850 72000 0.025 0 0.025 ... ... -0.009609
0.942181 ... ... 15.275 -0.400 14.875 73000 0.025 0 0.025 ... ... -0.010197
0.939385 ... ... 14.300 -0.425 13.875 74000 0.025 -0.025 0.050 0.025 0.025 -0.010858
0.936257 ... ... 13.300 -0.425 12.875 75000 0.050 0.025 0.025 ... ... -0.019665
0.932727 ... ... 12.300 -0.425 11.875 76000 0.050 0 0.050 ... ... -0.021071
0.928703 ... ... 11.300 -0.425 10.875 77000 0.050 0 0.050 ... ... -0.022693
0.924062 ... ... 10.325 -0.450 9.875 78000 0.050 0 0.050 0.050 0.050 -0.024588
0.913732 ... ... 9.325 -0.425 8.900 79000 0.050 0 0.050 0.050 0.050 -0.026839
0.89257 7.975 7.975 7.900 0.075 7.975 80000 0.050 0 0.050 0.075 0.050 -0.029563
0.89322 ... ... 7.350 -0.425 6.925 81000 0.075 -0.025 0.100 ... ... -0.043822
0.876873 6.675 6 6.375 -0.425 5.950 82000 0.100 0 0.100 0.100 0.100 -0.059916
0.851269 5.425 5.425 5.425 -0.425 5 83000 0.150 0 0.150 0.150 0.125 -0.088623
0.84986 3.925 3.925 4.050 -0.125 3.925 84000 0.150 -0.050 0.200 0.200 0.150 -0.10343
0.830677 3.125 2.900 3.125 -0.225 2.900 85000 0.250 -0.050 0.300 0.275 0.250 -0.165015
0.699816 2.325 2.150 2.300 -0.025 2.275 86000 0.425 -0.025 0.450 0.475 0.375 -0.260088
0.60013 1.500 1.425 1.550 -0.125 1.425 87000 0.700 0 0.700 0.775 0.650 -0.390607
0.45013 1.050 0.850 0.975 -0.125 0.850 88000 1.150 0.025 1.125 1.175 1.050 -0.550646
0.31171 0.600 0.525 0.575 -0.050 0.525 89000 1.675 -0.050 1.725 1.900 1.675 -0.73469
0.2005 0.375 0.300 0.325 -0.025 0.300 90000 2.425 -0.050 2.475 2.425 2.425 -0.900641
0.125917 0.175 0.175 0.200 -0.025 0.175 91000 3.350 0.325 3.025 2.975 2.975 -0.983143
0.08837 0.125 0.125 0.125 0 0.125 92000 4.275 0.400 3.875 3.850 3.750 -0.997706
0.05549 0.075 0.075 0.075 0 0.075 93000 5.225 0.400 4.825 ... ... -0.997706
0.037283 0.050 0.050 0.050 0 0.050 94000 6.200 0.425 5.775 5.650 5.650 -0.997706
0.020185 ... ... 0.050 -0.025 0.025 95000 7.175 0.425 6.750 ... ... -0.997706
0.030965 0.050 0.050 0.025 0.025 0.050 96000 8.175 0.425 7.750 ... ... -0.997706
0.017008 ... ... 0.025 0 0.025 97000 9.150 0.425 8.725 ... ... -0.997706
0.009187 0.013 0.013 0.025 -0.013 0.013 98000 10.150 0.425 9.725 ... ... -0.997706
0.008585 ... ... 0.025 -0.013 0.013 99000 11.150 0.425 10.725 ... ... -0.997706
0.008071 ... ... 0.025 -0.013 0.013 100000 12.150 0.425 11.725 ... ... -0.997706
0.007625 ... ... 0.013 0 0.013 101000 13.150 0.425 12.725 ... ... -0.997706
0.007235 ... ... 0.013 0 0.013 102000 14.150 0.425 13.725 ... ... -0.997706
0.006891 ... ... 0.013 0 0.013 103000 15.150 0.425 14.725 ... ... -0.997706
0.006585 ... ... 0.013 0 0.013 104000 16.150 0.425 15.725 ... ... -0.997706
0.006309 ... ... 0.013 0 0.013 105000 17.150 0.425 16.725 ... ... -0.997706
0.006061 ... ... 0.013 0 0.013 106000 18.150 0.425 17.725 ... ... -0.997706
0.005837 ... ... 0.013 0 0.013 107000 19.150 0.425 18.725 ... ... -0.997706
0.005631 ... ... 0.013 0 0.013 108000 20.150 0.425 19.725 ... ... -0.997706
0.005443 ... ... 0.013 0 0.013 109000 21.150 0.425 20.725 ... ... -0.997706
0.005271 ... ... 0.013 0 0.013 110000 22.150 0.425 21.725 ... ... -0.997706
0.004964 ... ... 0.013 0 0.013 112000 24.150 0.425 23.725 ... ... -0.997706
0.0047 ... ... 0.013 0 0.013 114000 26.150 0.425 25.725 ... ... -0.997706
0.004469 ... ... 0.013 0 0.013 116000 28.150 0.425 27.725 ... ... -0.997706
0.004266 ... ... 0.013 0 0.013 118000 30.150 0.425 29.725 ... ... -0.997706
0.004086 ... ... 0.013 0 0.013 120000 32.150 0.425 31.725 ... ... -0.997706
0.003924 ... ... 0.013 0 0.013 122000 34.150 0.425 33.725 ... ... -0.997706
0.00378 ... ... 0.013 0 0.013 124000 36.150 0.425 35.725 ... ... -0.997706
0.003648 ... ... 0.013 0 0.013 126000 38.150 0.425 37.725 ... ... -0.997706
0.003529 ... ... 0.013 0 0.013 128000 40.150 0.425 39.725 ... ... -0.997706
0.00342 ... ... 0.013 0 0.013 130000 42.150 0.425 41.725 ... ... -0.997706
0.00332 ... ... 0.013 0 0.013 132000 44.150 0.425 43.725 ... ... -0.997706
0.003227 ... ... 0.013 0 0.013 134000 46.150 0.425 45.725 ... ... -0.997706
0.003142 ... ... 0.013 0 0.013 136000 48.150 0.425 47.725 ... ... -0.997706
0.003063 ... ... 0.013 0 0.013 138000 50.150 0.425 49.725 ... ... -0.997706

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.