DairyVisor Data

Markets - Livestock

Underlying Price: 93.075
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.025 0.050 53.075 40000 0.013 0 0.013 ... ... 0
0 ... ... 51.025 0.050 51.075 42000 0.013 0 0.013 ... ... 0
0 ... ... 49.025 0.050 49.075 44000 0.013 0 0.013 ... ... 0
0 ... ... 47.025 0.050 47.075 46000 0.013 0 0.013 ... ... 0
0 ... ... 45.025 0.050 45.075 48000 0.013 0 0.013 ... ... 0
0 ... ... 43.025 0.050 43.075 50000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 0.050 41.075 52000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 0.050 39.075 54000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 0.050 37.075 56000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 0.050 35.075 58000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 0.050 33.075 60000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 0.050 32.075 61000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 0.050 31.075 62000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 0.050 30.075 63000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 0.050 29.075 64000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 0.050 28.075 65000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 0.050 27.075 66000 0.013 0 0.013 ... ... 8
0 ... ... 26.025 0.050 26.075 67000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 0.050 25.075 68000 0.013 0 0.013 ... ... 128
0 ... ... 24.025 0.050 24.075 69000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 0.050 23.075 70000 0.013 0 0.013 ... ... 41
0 ... ... 22.025 0.050 22.075 71000 0.013 0 0.013 ... ... 2
0 ... ... 21.025 0.050 21.075 72000 0.013 0 0.013 ... ... 209
0 ... ... 20.025 0.050 20.075 73000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 0.050 19.075 74000 0.013 0 0.013 ... ... 315
0 ... ... 18.025 0.050 18.075 75000 0.013 0 0.013 ... ... 6
0 ... ... 17.025 0.050 17.075 76000 0.013 0 0.013 ... ... 151
0 ... ... 16.025 0.050 16.075 77000 0.013 0 0.013 ... ... 0
0 ... ... 15.025 0.050 15.075 78000 0.013 0 0.013 ... ... 359
2 ... ... 14.025 0.050 14.075 79000 0.013 0 0.013 ... ... 0
5 ... ... 13.025 0.050 13.075 80000 0.013 0 0.013 ... ... 338
0 ... ... 12.025 0.050 12.075 81000 0.013 0 0.013 ... ... 18
5 ... ... 11.025 0.050 11.075 82000 0.013 0 0.013 ... ... 170
0 ... ... 10.025 0.050 10.075 83000 0.013 0 0.013 ... ... 5
25 ... ... 9.025 0.050 9.075 84000 0.013 0 0.013 ... ... 441
33 ... ... 8.025 0.050 8.075 85000 0.013 0 0.013 0.025 0.025 19
5 ... ... 7.025 0.050 7.075 86000 0.013 -0.013 0.025 ... ... 945
4 ... ... 6.050 0.050 6.100 87000 0.025 0 0.025 0.025 0.025 259
29 ... ... 5.050 0.050 5.100 88000 0.025 -0.025 0.050 0.050 0.025 623
59 ... ... 4.100 0.025 4.125 89000 0.075 0 0.075 0.100 0.075 63
207 ... ... 3.175 0.025 3.200 90000 0.125 -0.050 0.175 0.200 0.125 321
189 2.075 1.900 2.325 -0.025 2.300 91000 0.225 -0.075 0.300 0.300 0.300 38
691 1.425 1.200 1.600 -0.075 1.525 92000 0.450 -0.125 0.575 0.625 0.475 499
57 0.875 0.700 1 -0.100 0.900 93000 0.825 -0.150 0.975 1.200 0.850 638
508 0.500 0.400 0.575 -0.075 0.500 94000 1.425 -0.125 1.550 1.550 1.450 321
469 0.300 0.225 0.300 0 0.300 95000 2.200 -0.075 2.275 ... ... 111
435 0.175 0.150 0.175 0.025 0.200 96000 3.100 -0.050 3.150 ... ... 76
110 0.100 0.100 0.100 0.025 0.125 97000 4.050 -0.025 4.075 ... ... 25
240 0.100 0.050 0.075 0 0.075 98000 5 -0.025 5.025 ... ... 1
27 0.050 0.050 0.050 0 0.050 99000 5.975 -0.050 6.025 ... ... 1
284 0.025 0.025 0.025 0 0.025 100000 6.950 -0.050 7 ... ... 0
1 ... ... 0.025 0 0.025 101000 7.950 -0.050 8 ... ... 1
390 ... ... 0.025 0 0.025 102000 8.925 -0.050 8.975 ... ... 0
26 ... ... 0.013 0 0.013 103000 9.925 -0.050 9.975 ... ... 0
28 ... ... 0.013 0 0.013 104000 10.925 -0.050 10.975 ... ... 0
1 ... ... 0.013 0 0.013 105000 11.925 -0.050 11.975 ... ... 0
0 ... ... 0.013 0 0.013 106000 12.925 -0.050 12.975 ... ... 0
0 ... ... 0.013 0 0.013 107000 13.925 -0.050 13.975 ... ... 0
100 ... ... 0.013 0 0.013 108000 14.925 -0.050 14.975 ... ... 0
0 ... ... 0.013 0 0.013 109000 15.925 -0.050 15.975 ... ... 0
0 ... ... 0.013 0 0.013 110000 16.925 -0.050 16.975 ... ... 0
22 ... ... 0.013 0 0.013 111000 17.925 -0.050 17.975 ... ... 0
0 ... ... 0.013 0 0.013 112000 18.925 -0.050 18.975 ... ... 0
0 ... ... 0.013 0 0.013 113000 19.925 -0.050 19.975 ... ... 0
0 ... ... 0.013 0 0.013 114000 20.925 -0.050 20.975 ... ... 0
0 ... ... 0.013 0 0.013 115000 21.925 -0.050 21.975 ... ... 0
0 ... ... 0.013 0 0.013 116000 22.925 -0.050 22.975 ... ... 0
0 ... ... 0.013 0 0.013 117000 23.925 -0.050 23.975 ... ... 0
0 ... ... 0.013 0 0.013 118000 24.925 -0.050 24.975 ... ... 0
0 ... ... 0.013 0 0.013 119000 25.925 -0.050 25.975 ... ... 0
0 ... ... 0.013 0 0.013 120000 26.925 -0.050 26.975 ... ... 0
0 ... ... 0.013 0 0.013 121000 27.925 -0.050 27.975 ... ... 0
0 ... ... 0.013 0 0.013 122000 28.925 -0.050 28.975 ... ... 0
0 ... ... 0.013 0 0.013 123000 29.925 -0.050 29.975 ... ... 0
0 ... ... 0.013 0 0.013 124000 30.925 -0.050 30.975 ... ... 0
0 ... ... 0.013 0 0.013 126000 32.925 -0.050 32.975 ... ... 0
0 ... ... 0.013 0 0.013 128000 34.925 -0.050 34.975 ... ... 0
0 ... ... 0.013 0 0.013 130000 36.925 -0.050 36.975 ... ... 0
0 ... ... 0.013 0 0.013 132000 38.925 -0.050 38.975 ... ... 0
0 ... ... 0.013 0 0.013 134000 40.925 -0.050 40.975 ... ... 0
0 ... ... 0.013 0 0.013 136000 42.925 -0.050 42.975 ... ... 0
0 ... ... 0.013 0 0.013 138000 44.925 -0.050 44.975 ... ... 0
0 ... ... 0.013 0 0.013 140000 46.925 -0.050 46.975 ... ... 0
0 ... ... 0.013 0 0.013 142000 48.925 -0.050 48.975 ... ... 0
0 ... ... 0.013 0 0.013 144000 50.925 -0.050 50.975 ... ... 0
0 ... ... 0.013 0 0.013 146000 52.925 -0.050 52.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.