DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 84.350
Expiration Date: 01/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.41586 ... ... 42.375 0 42.375 42000 0.013 0 0.013 ... ... 1.075471
1.32255 ... ... 40.375 0 40.375 44000 0.013 0 0.013 ... ... 1.008154
1.23353 ... ... 38.375 0 38.375 46000 0.013 0 0.013 ... ... 0.943746
1.148415 ... ... 36.375 0 36.375 48000 0.013 0 0.013 ... ... 0.881952
1.066875 ... ... 34.375 0 34.375 50000 0.013 0 0.013 ... ... 0.822552
0.988613 ... ... 32.375 0 32.375 52000 0.013 0 0.013 ... ... 0.765328
0.913366 ... ... 30.375 0 30.375 54000 0.013 0 0.013 ... ... 0.71009
0.840903 ... ... 28.375 0 28.375 56000 0.025 0 0.025 ... ... 0.708705
0.771018 ... ... 26.375 0 26.375 58000 0.025 0 0.025 ... ... 0.653448
0.703523 ... ... 24.375 0 24.375 60000 0.025 0 0.025 ... ... 0.599799
0.666612 ... ... 22.400 0 22.400 62000 0.050 0 0.050 ... ... 0.599037
0.634196 ... ... 21.400 0 21.400 63000 0.050 0 0.050 ... ... 0.571477
0.602266 ... ... 20.400 0 20.400 64000 0.050 0 0.050 ... ... 0.544239
0.570804 ... ... 19.400 0 19.400 65000 0.050 0 0.050 ... ... 0.517314
0.539791 ... ... 18.400 0 18.400 66000 0.050 0 0.050 ... ... 0.49068
0.509205 ... ... 17.425 -0.025 17.400 67000 0.050 -0.025 0.075 ... ... 0.464314
0.499831 ... ... 16.425 0 16.425 68000 0.075 0 0.075 ... ... 0.46633
0.469409 ... ... 15.450 -0.025 15.425 69000 0.075 -0.025 0.100 0.100 0.100 0.439152
0.456352 ... ... 14.450 0 14.450 70000 0.075 -0.025 0.100 ... ... 0.412185
0.425983 ... ... 13.475 -0.025 13.450 71000 0.100 -0.025 0.125 ... ... 0.405062
0.409995 ... ... 12.500 -0.025 12.475 72000 0.125 -0.025 0.150 ... ... 0.393484
0.391873 ... ... 11.525 -0.025 11.500 73000 0.150 -0.025 0.175 ... ... 0.378683
0.371936 ... ... 10.575 -0.050 10.525 74000 0.175 -0.050 0.225 ... ... 0.361348
0.359564 ... ... 9.600 -0.025 9.575 75000 0.225 -0.025 0.250 ... ... 0.351523
0.343545 ... ... 8.675 -0.050 8.625 76000 0.250 -0.050 0.300 ... ... 0.329158
0.324493 ... ... 7.750 -0.075 7.675 77000 0.325 -0.050 0.375 ... ... 0.319709
0.308762 ... ... 6.850 -0.100 6.750 78000 0.400 -0.075 0.475 ... ... 0.305185
0.294348 ... ... 5.975 -0.125 5.850 79000 0.500 -0.100 0.600 0.500 0.475 0.291736
0.284257 ... ... 5.125 -0.125 5 80000 0.700 0.075 0.625 0.700 0.700 0.291339
0.271823 ... ... 4.325 -0.150 4.175 81000 0.750 -0.075 0.825 0.750 0.750 0.258495
0.263607 ... ... 3.575 -0.150 3.425 82000 1.200 0.150 1.050 1.200 1.175 0.280632
0.257242 ... ... 2.900 -0.150 2.750 83000 1.300 -0.075 1.375 1.550 1.300 0.243489
0.270484 2.300 1.875 2.150 0.150 2.300 84000 1.725 -0.050 1.775 1.775 1.725 0.241605
0.24813 1.750 1.750 1.800 -0.150 1.650 85000 2.250 -0.175 2.425 ... ... 0.241927
0.244243 1.150 1.150 1.350 -0.125 1.225 86000 2.850 -0.125 2.975 3 3 0.241421
0.243396 0.925 0.925 0.975 -0.075 0.900 87000 3.525 -0.075 3.600 ... ... 0.240665
0.243493 0.600 0.600 0.700 -0.050 0.650 88000 4.275 -0.050 4.325 ... ... 0.240787
0.232011 0.400 0.400 0.500 -0.100 0.400 89000 5.100 -0.025 5.125 ... ... 0.24402
0.239826 0.300 0.300 0.375 -0.075 0.300 90000 5.975 -0.025 6 ... ... 0.248798
0.261117 ... ... 0.300 -0.025 0.275 91000 6.900 0 6.900 ... ... 0.258617
0.264983 0.200 0.200 0.225 -0.025 0.200 92000 7.825 0 7.825 ... ... 0.262685
0.27093 ... ... 0.150 0 0.150 93000 8.750 -0.025 8.775 ... ... 0.258484
0.270406 ... ... 0.125 -0.025 0.100 94000 9.725 0 9.725 ... ... 0.26919
0.276439 ... ... 0.100 -0.025 0.075 95000 10.700 0 10.700 ... ... 0.276461
0.296126 ... ... 0.075 0 0.075 96000 11.675 -0.025 11.700 ... ... 0.27902
0.295333 ... ... 0.075 -0.025 0.050 97000 12.650 -0.025 12.675 ... ... 0.273612
0.313331 0.050 0.050 0.050 0 0.050 98000 13.650 0 13.650 ... ... 0.293702
0.300305 0.025 0.025 0.025 0 0.025 99000 14.650 0 14.650 ... ... 0.313591
0.316427 ... ... 0.025 0 0.025 100000 15.625 -0.025 15.650 ... ... 0.288912
0.332279 ... ... 0.025 0 0.025 101000 16.625 0 16.625 ... ... 0.310025
0.347865 ... ... 0.025 0 0.025 102000 17.625 0 17.625 ... ... 0.330652
0.363209 ... ... 0.025 0 0.025 103000 18.625 0 18.625 ... ... 0.350866
0.34888 ... ... 0.025 -0.013 0.013 104000 19.625 0 19.625 ... ... 0.370743
0.362847 ... ... 0.025 -0.013 0.013 105000 20.625 0 20.625 ... ... 0.39031
0.376619 ... ... 0.013 0 0.013 106000 21.625 0 21.625 ... ... 0.409609
0.390209 ... ... 0.013 0 0.013 107000 22.625 0 22.625 ... ... 0.428658
0.403606 ... ... 0.013 0 0.013 108000 23.625 0 23.625 ... ... 0.447474
0.416825 ... ... 0.013 0 0.013 109000 24.625 0 24.625 ... ... 0.466074
0.429875 ... ... 0.013 0 0.013 110000 25.625 0 25.625 ... ... 0.484468
0.455476 ... ... 0.013 0 0.013 112000 27.625 0 27.625 ... ... 0.520666
0.480454 ... ... 0.013 0 0.013 114000 29.625 0 29.625 ... ... 0.556136
0.504839 ... ... 0.013 0 0.013 116000 31.625 0 31.625 ... ... 0.590931
0.52865 ... ... 0.013 0 0.013 118000 33.625 0 33.625 ... ... 0.625084
0.551948 ... ... 0.013 0 0.013 120000 35.625 0 35.625 ... ... 0.658628
0.57473 ... ... 0.013 0 0.013 122000 37.625 0 37.625 ... ... 0.691592
0.597024 ... ... 0.013 0 0.013 124000 39.625 0 39.625 ... ... 0.724004
0.618863 ... ... 0.013 0 0.013 126000 41.625 0 41.625 ... ... 0.755882
0.640262 ... ... 0.013 0 0.013 128000 43.625 0 43.625 ... ... 0.787248
0.661235 ... ... 0.013 0 0.013 130000 45.625 0 45.625 ... ... 0.818121
0.681808 ... ... 0.013 0 0.013 132000 47.625 0 47.625 ... ... 0.848517

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.