DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 84.500
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.32616 ... ... 44.125 0.375 44.500 40000 0.013 0 0.013 ... ... 1.027124
1.23886 ... ... 42.125 0.375 42.500 42000 0.013 0 0.013 ... ... 0.964073
1.155773 ... ... 40.125 0.375 40.500 44000 0.013 0 0.013 ... ... 0.903875
1.076506 ... ... 38.125 0.375 38.500 46000 0.013 0 0.013 ... ... 0.846278
1.000718 ... ... 36.125 0.375 36.500 48000 0.013 0 0.013 ... ... 0.791022
0.928115 ... ... 34.125 0.375 34.500 50000 0.013 0 0.013 ... ... 0.737906
0.858439 ... ... 32.125 0.375 32.500 52000 0.013 0 0.013 ... ... 0.686738
0.791462 ... ... 30.125 0.375 30.500 54000 0.013 0 0.013 ... ... 0.637346
0.726979 ... ... 28.125 0.375 28.500 56000 0.013 0 0.013 ... ... 0.589594
0.664807 ... ... 26.125 0.375 26.500 58000 0.013 0 0.013 ... ... 0.543324
0.634536 ... ... 25.125 0.375 25.500 59000 0.013 0 0.013 ... ... 0.520711
0.604783 ... ... 24.125 0.375 24.500 60000 0.013 -0.013 0.025 ... ... 0.498416
0.57553 ... ... 23.125 0.375 23.500 61000 0.013 -0.013 0.025 ... ... 0.476431
0.546762 ... ... 22.125 0.375 22.500 62000 0.025 0 0.025 ... ... 0.49223
0.518461 ... ... 21.125 0.375 21.500 63000 0.025 0 0.025 ... ... 0.469355
0.490613 ... ... 20.125 0.375 20.500 64000 0.025 0 0.025 ... ... 0.446753
0.463204 ... ... 19.125 0.375 19.500 65000 0.025 0 0.025 ... ... 0.424418
0.43622 ... ... 18.150 0.350 18.500 66000 0.025 0 0.025 ... ... 0.402338
0.438106 ... ... 17.150 0.375 17.525 67000 0.025 -0.025 0.050 ... ... 0.380489
0.411504 ... ... 16.150 0.375 16.525 68000 0.050 0 0.050 ... ... 0.394653
0.385275 ... ... 15.150 0.375 15.525 69000 0.050 0 0.050 ... ... 0.371526
0.359405 ... ... 14.175 0.350 14.525 70000 0.050 -0.025 0.075 ... ... 0.34859
0.353996 ... ... 13.175 0.375 13.550 71000 0.050 -0.025 0.075 ... ... 0.325823
0.328164 ... ... 12.200 0.350 12.550 72000 0.075 0 0.075 ... ... 0.323853
0.318097 ... ... 11.200 0.375 11.575 73000 0.075 -0.025 0.100 ... ... 0.300195
0.292139 ... ... 10.225 0.350 10.575 74000 0.100 -0.025 0.125 ... ... 0.291559
0.278594 ... ... 9.250 0.350 9.600 75000 0.125 -0.025 0.150 ... ... 0.279248
0.272109 ... ... 8.300 0.350 8.650 76000 0.150 -0.050 0.200 ... ... 0.264193
0.252979 ... ... 7.350 0.325 7.675 77000 0.200 -0.050 0.250 ... ... 0.255002
0.245677 ... ... 6.425 0.325 6.750 78000 0.250 -0.050 0.300 0.275 0.275 0.241478
0.233048 ... ... 5.525 0.300 5.825 79000 0.325 -0.075 0.400 0.450 0.300 0.230075
0.220791 ... ... 4.675 0.250 4.925 80000 0.450 -0.100 0.550 ... ... 0.22331
0.215251 4.575 4.550 3.875 0.225 4.100 81000 0.600 -0.150 0.750 0.800 0.525 0.213912
0.208981 3.800 3.800 3.125 0.200 3.325 82000 0.850 -0.175 1.025 1.100 0.750 0.211498
0.206852 3.075 2.200 2.500 0.150 2.650 83000 1.150 -0.225 1.375 1.675 1 0.206401
0.203975 2.375 1.400 1.925 0.125 2.050 84000 1.550 -0.250 1.800 1.900 1.375 0.203833
0.20263 ... ... 1.475 0.075 1.550 85000 2.025 -0.325 2.350 2.075 1.825 0.19992
0.19979 1.350 1.125 1.100 0.025 1.125 86000 2.625 -0.325 2.950 3.300 2.375 0.200234
0.198809 1 0.600 0.775 0.025 0.800 87000 3.300 -0.350 3.650 ... ... 0.199621
0.201503 0.725 0.525 0.550 0.025 0.575 88000 4.050 -0.375 4.425 4.750 4.650 0.19905
0.202969 0.500 0.400 0.400 0 0.400 89000 4.875 -0.400 5.275 ... ... 0.200485
0.204936 0.350 0.225 0.300 -0.025 0.275 90000 5.775 -0.400 6.175 ... ... 0.207907
0.210749 0.250 0.200 0.225 -0.025 0.200 91000 6.675 -0.400 7.075 ... ... 0.208327
0.217923 0.200 0.200 0.175 -0.025 0.150 92000 7.625 -0.400 8.025 ... ... 0.215784
0.219394 ... ... 0.125 -0.025 0.100 93000 8.600 -0.375 8.975 ... ... 0.228119
0.226115 ... ... 0.075 0 0.075 94000 9.575 -0.375 9.950 ... ... 0.237956
0.244174 ... ... 0.075 0 0.075 95000 10.550 -0.375 10.925 ... ... 0.244779
0.244829 ... ... 0.050 0 0.050 96000 11.525 -0.400 11.925 ... ... 0.247512
0.261283 ... ... 0.050 0 0.050 97000 12.525 -0.375 12.900 ... ... 0.265996
0.25129 ... ... 0.050 -0.025 0.025 98000 13.525 -0.375 13.900 ... ... 0.28426
0.265984 ... ... 0.025 0 0.025 99000 14.500 -0.375 14.875 ... ... 0.279493
0.280419 ... ... 0.025 0 0.025 100000 15.500 -0.375 15.875 ... ... 0.297239
0.294614 ... ... 0.025 0 0.025 101000 16.500 -0.375 16.875 ... ... 0.314809
0.308568 ... ... 0.025 0 0.025 102000 17.500 -0.375 17.875 ... ... 0.332208
0.296969 ... ... 0.025 -0.013 0.013 103000 18.500 -0.375 18.875 ... ... 0.349439
0.309666 ... ... 0.013 0 0.013 104000 19.500 -0.375 19.875 ... ... 0.366505
0.322167 ... ... 0.013 0 0.013 105000 20.500 -0.375 20.875 ... ... 0.383409
0.334494 ... ... 0.013 0 0.013 106000 21.500 -0.375 21.875 ... ... 0.400156
0.346656 ... ... 0.013 0 0.013 107000 22.500 -0.375 22.875 ... ... 0.416747
0.358648 ... ... 0.013 0 0.013 108000 23.500 -0.375 23.875 ... ... 0.433185
0.382158 ... ... 0.013 0 0.013 110000 25.500 -0.375 25.875 ... ... 0.465616
0.40507 ... ... 0.013 0 0.013 112000 27.500 -0.375 27.875 ... ... 0.497472
0.427422 ... ... 0.013 0 0.013 114000 29.500 -0.375 29.875 ... ... 0.528772
0.449245 ... ... 0.013 0 0.013 116000 31.500 -0.375 31.875 ... ... 0.559537
0.470552 ... ... 0.013 0 0.013 118000 33.500 -0.375 33.875 ... ... 0.589785
0.491399 ... ... 0.013 0 0.013 120000 35.500 -0.375 35.875 ... ... 0.619533
0.511786 ... ... 0.013 0 0.013 122000 37.500 -0.375 37.875 ... ... 0.648799
0.531734 ... ... 0.013 0 0.013 124000 39.500 -0.375 39.875 ... ... 0.677598
0.551274 ... ... 0.013 0 0.013 126000 41.500 -0.375 41.875 ... ... 0.705944
0.570422 ... ... 0.013 0 0.013 128000 43.500 -0.375 43.875 ... ... 0.733854
0.589187 ... ... 0.013 0 0.013 130000 45.500 -0.375 45.875 ... ... 0.76134
0.607594 ... ... 0.013 0 0.013 132000 47.500 -0.375 47.875 ... ... 0.788416
0.625655 ... ... 0.013 0 0.013 134000 49.500 -0.375 49.875 ... ... 0.815095
0.643371 ... ... 0.013 0 0.013 136000 51.500 -0.375 51.875 ... ... 0.841388
0.660764 ... ... 0.013 0 0.013 138000 53.500 -0.375 53.875 ... ... 0.867308

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.