Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000272 | ... | ... | 73.775 | -0.300 | 73.475 | 20000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000754 | ... | ... | 51.775 | -0.300 | 51.475 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.000187 |
0.000819 | ... | ... | 49.775 | -0.300 | 49.475 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000208 |
0.000889 | ... | ... | 47.775 | -0.300 | 47.475 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000232 |
0.000966 | ... | ... | 45.775 | -0.300 | 45.475 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.000259 |
0.00105 | ... | ... | 43.775 | -0.300 | 43.475 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.00029 |
0.001142 | ... | ... | 41.775 | -0.300 | 41.475 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.000325 |
0.001244 | ... | ... | 39.775 | -0.300 | 39.475 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.000365 |
0.001356 | ... | ... | 37.775 | -0.300 | 37.475 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000411 |
0.001481 | ... | ... | 35.775 | -0.300 | 35.475 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000465 |
0.001622 | ... | ... | 33.775 | -0.300 | 33.475 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000528 |
0.00178 | ... | ... | 31.775 | -0.300 | 31.475 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000603 |
0.00196 | ... | ... | 29.775 | -0.300 | 29.475 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000692 |
0.002059 | ... | ... | 28.775 | -0.300 | 28.475 | 65000 | 0.013 | 0 | 0.013 | ... | ... | 0.000743 |
0.002166 | ... | ... | 27.775 | -0.300 | 27.475 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000799 |
0.00228 | ... | ... | 26.775 | -0.300 | 26.475 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0.000861 |
0.002404 | ... | ... | 25.775 | -0.300 | 25.475 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.00093 |
0.002538 | ... | ... | 24.775 | -0.300 | 24.475 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0.001007 |
0.002683 | ... | ... | 23.775 | -0.300 | 23.475 | 70000 | 0.025 | 0.013 | 0.013 | ... | ... | 0.001659 |
0.002842 | ... | ... | 22.775 | -0.300 | 22.475 | 71000 | 0.025 | 0 | 0.025 | ... | ... | 0.001802 |
0.003015 | ... | ... | 21.775 | -0.300 | 21.475 | 72000 | 0.025 | 0 | 0.025 | ... | ... | 0.001963 |
0.003205 | ... | ... | 20.775 | -0.300 | 20.475 | 73000 | 0.025 | 0 | 0.025 | ... | ... | 0.002144 |
0.003415 | ... | ... | 19.775 | -0.300 | 19.475 | 74000 | 0.025 | 0 | 0.025 | ... | ... | 0.002351 |
0.003647 | ... | ... | 18.775 | -0.300 | 18.475 | 75000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.002587 |
0.003906 | ... | ... | 17.775 | -0.300 | 17.475 | 76000 | 0.025 | 0 | 0.025 | ... | ... | 0.002859 |
0.004197 | ... | ... | 16.775 | -0.300 | 16.475 | 77000 | 0.025 | 0 | 0.025 | ... | ... | 0.003175 |
0.005771 | ... | ... | 15.775 | -0.275 | 15.500 | 78000 | 0.025 | 0 | 0.025 | ... | ... | 0.003544 |
0.004899 | ... | ... | 14.800 | -0.325 | 14.475 | 79000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.00398 |
0.005328 | ... | ... | 13.800 | -0.325 | 13.475 | 80000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.004501 |
0.007747 | ... | ... | 12.800 | -0.300 | 12.500 | 81000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005131 |
0.008675 | ... | ... | 11.825 | -0.325 | 11.500 | 82000 | 0.025 | -0.050 | 0.075 | 0.075 | 0.050 | 0.005903 |
0.009809 | ... | ... | 10.825 | -0.325 | 10.500 | 83000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.009659 |
0.013391 | ... | ... | 9.825 | -0.300 | 9.525 | 84000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.013452 |
0.017496 | 8.750 | 8.750 | 8.825 | -0.275 | 8.550 | 85000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.015908 |
0.020781 | ... | ... | 7.875 | -0.325 | 7.550 | 86000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.02122 |
0.027221 | 6.800 | 6.800 | 6.900 | -0.325 | 6.575 | 87000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.027781 |
0.035706 | 6 | 6 | 5.950 | -0.350 | 5.600 | 88000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.125 | 0.036349 |
0.04953 | ... | ... | 5.025 | -0.350 | 4.675 | 89000 | 0.200 | -0.050 | 0.250 | 0.225 | 0.175 | 0.049174 |
0.066862 | 4.200 | 4.200 | 4.125 | -0.375 | 3.750 | 90000 | 0.300 | -0.050 | 0.350 | 0.325 | 0.250 | 0.066852 |
0.088614 | 3 | 3 | 3.250 | -0.350 | 2.900 | 91000 | 0.425 | -0.050 | 0.475 | 0.450 | 0.400 | 0.088861 |
0.111329 | 2.550 | 1.800 | 2.475 | -0.350 | 2.125 | 92000 | 0.650 | -0.050 | 0.700 | 0.700 | 0.550 | 0.11162 |
0.127208 | 1.800 | 1.425 | 1.800 | -0.325 | 1.475 | 93000 | 1 | -0.025 | 1.025 | 1.025 | 0.825 | 0.127332 |
0.128702 | 1.325 | 1.325 | 1.250 | -0.275 | 0.975 | 94000 | 1.500 | 0.025 | 1.475 | 1.400 | 1.350 | 0.128563 |
0.113159 | 0.750 | 0.750 | 0.875 | -0.225 | 0.650 | 95000 | 2.175 | 0.075 | 2.100 | 2 | 2 | 0.112859 |
0.092225 | 0.500 | 0.475 | 0.600 | -0.175 | 0.425 | 96000 | 2.950 | 0.125 | 2.825 | 2.900 | 2.900 | 0.091972 |
0.071038 | 0.350 | 0.350 | 0.425 | -0.125 | 0.300 | 97000 | 3.825 | 0.175 | 3.650 | ... | ... | 0.071018 |
0.053468 | 0.300 | 0.250 | 0.300 | -0.100 | 0.200 | 98000 | 4.725 | 0.200 | 4.525 | ... | ... | 0.053865 |
0.040439 | 0.200 | 0.200 | 0.225 | -0.075 | 0.150 | 99000 | 5.650 | 0.200 | 5.450 | ... | ... | 0.039728 |
0.029556 | ... | ... | 0.175 | -0.075 | 0.100 | 100000 | 6.625 | 0.250 | 6.375 | ... | ... | 0.030989 |
0.0247 | 0.125 | 0.100 | 0.125 | -0.025 | 0.100 | 101000 | 7.600 | 0.275 | 7.325 | ... | ... | 0.024198 |
0.018933 | ... | ... | 0.100 | -0.025 | 0.075 | 102000 | 8.575 | 0.275 | 8.300 | ... | ... | 0.018604 |
0.013763 | ... | ... | 0.075 | -0.025 | 0.050 | 103000 | 9.575 | 0.300 | 9.275 | ... | ... | 0.016309 |
0.012018 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 104000 | 10.550 | 0.275 | 10.275 | ... | ... | 0.012219 |
0.010624 | ... | ... | 0.050 | 0 | 0.050 | 105000 | 11.550 | 0.300 | 11.250 | ... | ... | 0.011048 |
0.006671 | ... | ... | 0.050 | -0.025 | 0.025 | 106000 | 12.550 | 0.300 | 12.250 | ... | ... | 0.010088 |
0.005984 | ... | ... | 0.050 | -0.025 | 0.025 | 107000 | 13.550 | 0.300 | 13.250 | ... | ... | 0.009287 |
0.00541 | ... | ... | 0.025 | 0 | 0.025 | 108000 | 14.525 | 0.300 | 14.225 | ... | ... | 0.006671 |
0.004925 | ... | ... | 0.025 | 0 | 0.025 | 109000 | 15.525 | 0.300 | 15.225 | ... | ... | 0.0063 |
0.004511 | ... | ... | 0.025 | 0 | 0.025 | 110000 | 16.525 | 0.300 | 16.225 | ... | ... | 0.005974 |
0.004154 | ... | ... | 0.025 | 0 | 0.025 | 111000 | 17.525 | 0.300 | 17.225 | ... | ... | 0.005685 |
0.003844 | ... | ... | 0.025 | 0 | 0.025 | 112000 | 18.525 | 0.300 | 18.225 | ... | ... | 0.005428 |
0.003572 | 0.025 | 0.025 | 0.013 | 0.013 | 0.025 | 113000 | 19.525 | 0.300 | 19.225 | ... | ... | 0.005196 |
0.003332 | ... | ... | 0.013 | 0.013 | 0.025 | 114000 | 20.525 | 0.300 | 20.225 | ... | ... | 0.004988 |
0.002061 | ... | ... | 0.013 | 0 | 0.013 | 115000 | 21.525 | 0.300 | 21.225 | ... | ... | 0.004799 |
0.001932 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 22.525 | 0.300 | 22.225 | ... | ... | 0.004626 |
0.001816 | ... | ... | 0.013 | 0 | 0.013 | 117000 | 23.525 | 0.300 | 23.225 | ... | ... | 0.004469 |
0.001712 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 24.525 | 0.300 | 24.225 | ... | ... | 0.004324 |
0.001618 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 25.525 | 0.300 | 25.225 | ... | ... | 0.00419 |
0.001533 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 26.525 | 0.300 | 26.225 | ... | ... | 0.004067 |
0.001456 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 27.525 | 0.300 | 27.225 | ... | ... | 0.003953 |
0.001385 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 28.525 | 0.300 | 28.225 | ... | ... | 0.003846 |
0.00132 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 29.525 | 0.300 | 29.225 | ... | ... | 0.003747 |
0.001261 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 30.525 | 0.300 | 30.225 | ... | ... | 0.003655 |
0.001206 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 31.525 | 0.300 | 31.225 | ... | ... | 0.003568 |
0.001155 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 32.525 | 0.300 | 32.225 | ... | ... | 0.003487 |
0.001065 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 34.525 | 0.300 | 34.225 | ... | ... | 0.003339 |
0.000986 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 36.525 | 0.300 | 36.225 | ... | ... | 0.003207 |
0.000918 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 38.525 | 0.300 | 38.225 | ... | ... | 0.003089 |
0.000858 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 40.525 | 0.300 | 40.225 | ... | ... | 0.002982 |
0.000804 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 42.525 | 0.300 | 42.225 | ... | ... | 0.002886 |
0.000757 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 44.525 | 0.300 | 44.225 | ... | ... | 0.002798 |
0.000715 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 46.525 | 0.300 | 46.225 | ... | ... | 0.002718 |
0.000676 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 48.525 | 0.300 | 48.225 | ... | ... | 0.002645 |
0.000642 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 50.525 | 0.300 | 50.225 | ... | ... | 0.002577 |
0.000611 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 52.525 | 0.300 | 52.225 | ... | ... | 0.002515 |
0.000582 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 54.525 | 0.300 | 54.225 | ... | ... | 0.002457 |
0.000556 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 56.525 | 0.300 | 56.225 | ... | ... | 0.002404 |
0.000532 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 58.525 | 0.300 | 58.225 | ... | ... | 0.002354 |
0.00051 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 60.525 | 0.300 | 60.225 | ... | ... | 0.002308 |
0.00049 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 62.525 | 0.300 | 62.225 | ... | ... | 0.002264 |
0.000471 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 64.525 | 0.300 | 64.225 | ... | ... | 0.002224 |
0.000454 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 66.525 | 0.300 | 66.225 | ... | ... | 0.002185 |
0.000438 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 68.525 | 0.300 | 68.225 | ... | ... | 0.00215 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.