Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000087 | ... | ... | 62.725 | -0.025 | 62.700 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000125 |
0.000094 | ... | ... | 60.725 | -0.025 | 60.700 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000137 |
0.000101 | ... | ... | 58.725 | -0.025 | 58.700 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.00015 |
0.000108 | ... | ... | 56.725 | -0.025 | 56.700 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.000165 |
0.000116 | ... | ... | 54.725 | -0.025 | 54.700 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.000182 |
0.000125 | ... | ... | 52.725 | -0.025 | 52.700 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.0002 |
0.000134 | ... | ... | 50.725 | -0.025 | 50.700 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000221 |
0.000144 | ... | ... | 48.725 | -0.025 | 48.700 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000244 |
0.000155 | ... | ... | 46.725 | -0.025 | 46.700 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.00027 |
0.000167 | ... | ... | 44.725 | -0.025 | 44.700 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000299 |
0.000181 | ... | ... | 42.725 | -0.025 | 42.700 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000332 |
0.000195 | ... | ... | 40.725 | -0.025 | 40.700 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.00037 |
0.000211 | ... | ... | 38.725 | -0.025 | 38.700 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000414 |
0.000228 | ... | ... | 36.725 | -0.025 | 36.700 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000464 |
0.000248 | ... | ... | 34.725 | -0.025 | 34.700 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000523 |
0.000259 | ... | ... | 33.725 | -0.025 | 33.700 | 73000 | 0.013 | 0 | 0.013 | ... | ... | 0.000556 |
0.00027 | ... | ... | 32.725 | -0.025 | 32.700 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000591 |
0.000282 | ... | ... | 31.725 | -0.025 | 31.700 | 75000 | 0.013 | 0 | 0.013 | ... | ... | 0.00063 |
0.000295 | ... | ... | 30.725 | -0.025 | 30.700 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000673 |
0.000309 | ... | ... | 29.725 | -0.025 | 29.700 | 77000 | 0.013 | 0 | 0.013 | ... | ... | 0.000719 |
0.000324 | ... | ... | 28.725 | -0.025 | 28.700 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.00077 |
0.00034 | ... | ... | 27.725 | -0.025 | 27.700 | 79000 | 0.013 | 0 | 0.013 | ... | ... | 0.000826 |
0.000357 | ... | ... | 26.725 | -0.025 | 26.700 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000888 |
0.000375 | ... | ... | 25.725 | -0.025 | 25.700 | 81000 | 0.013 | 0 | 0.013 | ... | ... | 0.000956 |
0.000395 | ... | ... | 24.725 | -0.025 | 24.700 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.001032 |
0.000416 | ... | ... | 23.725 | -0.025 | 23.700 | 83000 | 0.013 | 0 | 0.013 | ... | ... | 0.001117 |
0.00044 | ... | ... | 22.725 | -0.025 | 22.700 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.001212 |
0.000466 | ... | ... | 21.725 | -0.025 | 21.700 | 85000 | 0.013 | 0 | 0.013 | ... | ... | 0.001319 |
0.000494 | ... | ... | 20.725 | -0.025 | 20.700 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.00144 |
0.000525 | ... | ... | 19.725 | -0.025 | 19.700 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.001577 |
0.000559 | ... | ... | 18.725 | -0.025 | 18.700 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001735 |
0.000597 | ... | ... | 17.725 | -0.025 | 17.700 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.001916 |
0.00064 | ... | ... | 16.725 | -0.025 | 16.700 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.002127 |
0.000688 | ... | ... | 15.725 | -0.025 | 15.700 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.002374 |
0.000742 | ... | ... | 14.725 | -0.025 | 14.700 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002666 |
0.000805 | ... | ... | 13.725 | -0.025 | 13.700 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.003015 |
0.000877 | ... | ... | 12.725 | -0.025 | 12.700 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.003437 |
0.000962 | ... | ... | 11.725 | -0.025 | 11.700 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.003955 |
0.001063 | 10.250 | 10.250 | 10.725 | -0.025 | 10.700 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.004601 |
0.001184 | ... | ... | 9.725 | -0.025 | 9.700 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.005424 |
0.001334 | ... | ... | 8.725 | -0.025 | 8.700 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.006498 |
0.001522 | ... | ... | 7.725 | -0.025 | 7.700 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.007938 |
0.001767 | 6.800 | 6.800 | 6.725 | -0.025 | 6.700 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.009944 |
0.002098 | ... | ... | 5.725 | -0.025 | 5.700 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.012873 |
0.002569 | 4.750 | 4.600 | 4.725 | -0.025 | 4.700 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.017438 |
0.003295 | ... | ... | 3.725 | -0.025 | 3.700 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.025231 |
0.004559 | 2.750 | 2.300 | 2.725 | -0.025 | 2.700 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.040591 |
0.007311 | 1.250 | 1.250 | 1.750 | -0.050 | 1.700 | 105000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.079748 |
0.017924 | 0.800 | 0.375 | 0.775 | -0.075 | 0.700 | 106000 | 0.013 | -0.038 | 0.050 | 0.075 | 0.025 | 0.2686 |
0.761568 | 0.100 | 0.050 | 0.150 | -0.100 | 0.050 | 107000 | 0.350 | -0.075 | 0.425 | 0.775 | 0.250 | 0.761472 |
0.119351 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 108000 | 1.300 | 0.025 | 1.275 | 1.675 | 1.050 | 0.009833 |
0.053722 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 109000 | 2.300 | 0.025 | 2.275 | ... | ... | 0.00561 |
0.031948 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 110000 | 3.300 | 0.025 | 3.275 | 3.675 | 3.350 | 0.003946 |
0.021703 | ... | ... | 0.013 | 0 | 0.013 | 111000 | 4.300 | 0.025 | 4.275 | 4.100 | 4.100 | 0.003056 |
0.015954 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 5.300 | 0.025 | 5.275 | 5.350 | 5.350 | 0.002502 |
0.012354 | ... | ... | 0.013 | 0 | 0.013 | 113000 | 6.300 | 0.025 | 6.275 | ... | ... | 0.002124 |
0.009929 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 7.300 | 0.025 | 7.275 | ... | ... | 0.001849 |
0.008204 | ... | ... | 0.013 | 0 | 0.013 | 115000 | 8.300 | 0.025 | 8.275 | ... | ... | 0.001641 |
0.006929 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 9.300 | 0.025 | 9.275 | ... | ... | 0.001477 |
0.005954 | ... | ... | 0.013 | 0 | 0.013 | 117000 | 10.300 | 0.025 | 10.275 | ... | ... | 0.001345 |
0.005189 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 11.300 | 0.025 | 11.275 | ... | ... | 0.001237 |
0.004576 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 12.300 | 0.025 | 12.275 | ... | ... | 0.001146 |
0.004076 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 13.300 | 0.025 | 13.275 | ... | ... | 0.001069 |
0.003663 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 14.300 | 0.025 | 14.275 | ... | ... | 0.001003 |
0.003315 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 15.300 | 0.025 | 15.275 | ... | ... | 0.000945 |
0.003021 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 16.300 | 0.025 | 16.275 | ... | ... | 0.000895 |
0.002768 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 17.300 | 0.025 | 17.275 | ... | ... | 0.00085 |
0.00255 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 18.300 | 0.025 | 18.275 | ... | ... | 0.00081 |
0.00236 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 19.300 | 0.025 | 19.275 | ... | ... | 0.000775 |
0.002192 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 20.300 | 0.025 | 20.275 | ... | ... | 0.000742 |
0.002044 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 21.300 | 0.025 | 21.275 | ... | ... | 0.000713 |
0.001913 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 22.300 | 0.025 | 22.275 | ... | ... | 0.000687 |
0.001796 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 23.300 | 0.025 | 23.275 | ... | ... | 0.000663 |
0.001691 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 24.300 | 0.025 | 24.275 | ... | ... | 0.00064 |
0.001596 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 25.300 | 0.025 | 25.275 | ... | ... | 0.00062 |
0.00151 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 26.300 | 0.025 | 26.275 | ... | ... | 0.000601 |
0.001432 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 27.300 | 0.025 | 27.275 | ... | ... | 0.000583 |
0.00136 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 28.300 | 0.025 | 28.275 | ... | ... | 0.000567 |
0.001295 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 29.300 | 0.025 | 29.275 | ... | ... | 0.000552 |
0.001235 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 30.300 | 0.025 | 30.275 | ... | ... | 0.000538 |
0.00118 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 31.300 | 0.025 | 31.275 | ... | ... | 0.000524 |
0.001129 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 32.300 | 0.025 | 32.275 | ... | ... | 0.000512 |
0.001082 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 33.300 | 0.025 | 33.275 | ... | ... | 0.0005 |
0.001038 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 34.300 | 0.025 | 34.275 | ... | ... | 0.000489 |
0.000998 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 35.300 | 0.025 | 35.275 | ... | ... | 0.000479 |
0.000924 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 37.300 | 0.025 | 37.275 | ... | ... | 0.00046 |
0.00086 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 39.300 | 0.025 | 39.275 | ... | ... | 0.000443 |
0.000804 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 41.300 | 0.025 | 41.275 | ... | ... | 0.000427 |
0.000754 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 43.300 | 0.025 | 43.275 | ... | ... | 0.000413 |
0.000709 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 45.300 | 0.025 | 45.275 | ... | ... | 0.000401 |
0.000669 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 47.300 | 0.025 | 47.275 | ... | ... | 0.000389 |
0.000633 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 49.300 | 0.025 | 49.275 | ... | ... | 0.000378 |
0.000601 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 51.300 | 0.025 | 51.275 | ... | ... | 0.000368 |
0.000571 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 53.300 | 0.025 | 53.275 | ... | ... | 0.000359 |
0.000544 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 55.300 | 0.025 | 55.275 | ... | ... | 0.000351 |
0.00052 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 57.300 | 0.025 | 57.275 | ... | ... | 0.000343 |
0.000497 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 59.300 | 0.025 | 59.275 | ... | ... | 0.000336 |
0.000476 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 61.300 | 0.025 | 61.275 | ... | ... | 0.000329 |
0.000457 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 63.300 | 0.025 | 63.275 | ... | ... | 0.000323 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.