Markets - Livestock

Underlying Price: 183.600
Expiration Date: 10/27/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 96.750 0.850 97.600 86000 0.013 0 0.013 ... ... 0
0 ... ... 94.750 0.850 95.600 88000 0.013 0 0.013 ... ... 0
0 ... ... 92.750 0.850 93.600 90000 0.013 0 0.013 ... ... 0
0 ... ... 90.750 0.850 91.600 92000 0.013 0 0.013 ... ... 0
0 ... ... 88.750 0.850 89.600 94000 0.013 0 0.013 ... ... 0
0 ... ... 86.750 0.850 87.600 96000 0.013 0 0.013 ... ... 0
0 ... ... 84.750 0.850 85.600 98000 0.013 0 0.013 ... ... 0
0 ... ... 82.750 0.850 83.600 100000 0.013 0 0.013 ... ... 0
0 ... ... 80.750 0.850 81.600 102000 0.013 0 0.013 ... ... 0
0 ... ... 78.750 0.850 79.600 104000 0.013 0 0.013 ... ... 0
0 ... ... 76.750 0.850 77.600 106000 0.013 0 0.013 ... ... 0
0 ... ... 74.750 0.850 75.600 108000 0.025 0.012 0.013 ... ... 0
0 ... ... 72.750 0.850 73.600 110000 0.025 0 0.025 ... ... 0
0 ... ... 70.750 0.850 71.600 112000 0.025 0 0.025 ... ... 0
0 ... ... 68.750 0.850 69.600 114000 0.025 0 0.025 ... ... 0
0 ... ... 66.750 0.850 67.600 116000 0.025 0 0.025 ... ... 0
0 ... ... 64.750 0.850 65.600 118000 0.050 0 0.050 ... ... 0
0 ... ... 62.750 0.850 63.600 120000 0.050 0 0.050 ... ... 0
0 ... ... 60.750 0.850 61.600 122000 0.075 0 0.075 ... ... 0
0 ... ... 58.775 0.825 59.600 124000 0.100 0.025 0.075 ... ... 0
0 ... ... 56.775 0.850 57.625 126000 0.100 0 0.100 ... ... 0
0 ... ... 54.800 0.850 55.650 128000 0.125 0 0.125 ... ... 0
0 ... ... 52.825 0.850 53.675 130000 0.175 0 0.175 ... ... 0
0 ... ... 50.875 0.825 51.700 132000 0.200 0 0.200 ... ... 0
0 ... ... 48.900 0.850 49.750 134000 0.250 0 0.250 ... ... 0
0 ... ... 46.975 0.825 47.800 136000 0.300 0 0.300 ... ... 0
0 ... ... 45.025 0.825 45.850 138000 0.350 -0.025 0.375 ... ... 0
0 ... ... 43.100 0.825 43.925 140000 0.425 -0.025 0.450 ... ... 2
0 ... ... 41.200 0.800 42 142000 0.500 -0.025 0.525 ... ... 0
0 ... ... 39.300 0.800 40.100 144000 0.600 -0.025 0.625 ... ... 1
0 ... ... 37.425 0.800 38.225 146000 0.725 -0.025 0.750 ... ... 0
0 ... ... 35.550 0.800 36.350 148000 0.850 -0.050 0.900 ... ... 0
0 ... ... 33.725 0.775 34.500 150000 1 -0.050 1.050 ... ... 6
0 ... ... 31.900 0.775 32.675 152000 1.150 -0.075 1.225 ... ... 0
0 ... ... 30.100 0.775 30.875 154000 1.350 -0.075 1.425 ... ... 0
0 ... ... 28.350 0.725 29.075 156000 1.575 -0.100 1.675 ... ... 1
0 ... ... 26.600 0.725 27.325 158000 1.800 -0.125 1.925 ... ... 2
0 ... ... 24.900 0.700 25.600 160000 2.075 -0.150 2.225 ... ... 11
0 ... ... 23.225 0.700 23.925 162000 2.375 -0.175 2.550 ... ... 19
0 ... ... 21.600 0.650 22.250 164000 2.725 -0.175 2.900 ... ... 10
0 ... ... 20 0.650 20.650 166000 3.100 -0.200 3.300 ... ... 2
0 ... ... 18.450 0.625 19.075 168000 3.500 -0.250 3.750 ... ... 6
0 ... ... 16.950 0.575 17.525 170000 3.975 -0.250 4.225 ... ... 11
0 ... ... 15.500 0.575 16.075 172000 4.500 -0.275 4.775 ... ... 22
0 ... ... 14.100 0.550 14.650 174000 5.075 -0.300 5.375 ... ... 5
0 ... ... 12.800 0.500 13.300 176000 5.725 -0.325 6.050 ... ... 7
0 ... ... 11.550 0.475 12.025 178000 6.450 -0.350 6.800 ... ... 6
0 ... ... 10.375 0.450 10.825 180000 7.225 -0.400 7.625 ... ... 35
0 ... ... 9.275 0.425 9.700 182000 8.100 -0.425 8.525 ... ... 27
1 ... ... 8.275 0.400 8.675 184000 9.075 -0.450 9.525 ... ... 0
6 ... ... 7.350 0.375 7.725 186000 10.100 -0.475 10.575 ... ... 0
1 ... ... 6.500 0.350 6.850 188000 11.225 -0.500 11.725 ... ... 0
11 ... ... 5.725 0.325 6.050 190000 12.425 -0.550 12.975 ... ... 0
0 ... ... 5.050 0.275 5.325 192000 13.700 -0.575 14.275 ... ... 0
6 ... ... 4.425 0.250 4.675 194000 15.050 -0.600 15.650 ... ... 0
0 ... ... 3.875 0.225 4.100 196000 16.475 -0.600 17.075 ... ... 0
1 ... ... 3.375 0.200 3.575 198000 17.950 -0.625 18.575 ... ... 0
0 ... ... 2.950 0.175 3.125 200000 19.475 -0.675 20.150 ... ... 0
0 ... ... 2.550 0.150 2.700 202000 21.050 -0.700 21.750 ... ... 0
0 ... ... 2.200 0.150 2.350 204000 22.675 -0.725 23.400 ... ... 0
0 ... ... 1.925 0.100 2.025 206000 24.350 -0.750 25.100 ... ... 0
0 ... ... 1.650 0.100 1.750 208000 26.075 -0.775 26.850 ... ... 0
1 ... ... 1.425 0.075 1.500 210000 27.825 -0.800 28.625 ... ... 0
0 ... ... 1.225 0.075 1.300 212000 29.625 -0.800 30.425 ... ... 0
0 ... ... 1.075 0.050 1.125 214000 31.425 -0.825 32.250 ... ... 0
0 ... ... 0.925 0.050 0.975 216000 33.275 -0.825 34.100 ... ... 0
0 ... ... 0.800 0.025 0.825 218000 35.150 -0.825 35.975 ... ... 0
1 ... ... 0.700 0.025 0.725 220000 37.025 -0.850 37.875 ... ... 0
0 ... ... 0.625 0 0.625 222000 38.925 -0.850 39.775 ... ... 0
0 ... ... 0.550 0 0.550 224000 40.850 -0.850 41.700 ... ... 0
0 ... ... 0.475 0 0.475 226000 42.775 -0.850 43.625 ... ... 0
0 ... ... 0.425 0 0.425 228000 44.725 -0.850 45.575 ... ... 0
0 ... ... 0.375 0 0.375 230000 46.675 -0.850 47.525 ... ... 0
0 ... ... 0.325 0 0.325 232000 48.625 -0.850 49.475 ... ... 0
0 ... ... 0.300 0 0.300 234000 50.600 -0.850 51.450 ... ... 0
0 ... ... 0.275 0 0.275 236000 52.575 -0.850 53.425 ... ... 0
0 ... ... 0.250 0 0.250 238000 54.550 -0.850 55.400 ... ... 0
0 ... ... 0.225 0 0.225 240000 56.525 -0.850 57.375 ... ... 0
0 ... ... 0.200 0 0.200 242000 58.500 -0.850 59.350 ... ... 0
0 ... ... 0.175 0.025 0.200 244000 60.475 -0.875 61.350 ... ... 0
0 ... ... 0.175 0 0.175 246000 62.475 -0.850 63.325 ... ... 0
0 ... ... 0.150 0 0.150 248000 64.450 -0.875 65.325 ... ... 0
0 ... ... 0.150 0 0.150 250000 66.450 -0.850 67.300 ... ... 0
0 ... ... 0.150 0 0.150 252000 68.450 -0.850 69.300 ... ... 0
0 ... ... 0.125 0 0.125 254000 70.425 -0.850 71.275 ... ... 0
0 ... ... 0.125 0 0.125 256000 72.425 -0.850 73.275 ... ... 0
0 ... ... 0.125 0 0.125 258000 74.425 -0.850 75.275 ... ... 0
0 ... ... 0.100 0 0.100 260000 76.425 -0.850 77.275 ... ... 0
0 ... ... 0.100 0 0.100 262000 78.400 -0.875 79.275 ... ... 0
0 ... ... 0.100 0 0.100 264000 80.400 -0.850 81.250 ... ... 0
0 ... ... 0.100 0 0.100 266000 82.400 -0.850 83.250 ... ... 0
0 ... ... 0.100 0 0.100 268000 84.400 -0.850 85.250 ... ... 0
0 ... ... 0.075 0 0.075 270000 86.400 -0.850 87.250 ... ... 0
0 ... ... 0.075 0 0.075 272000 88.400 -0.850 89.250 ... ... 0
0 ... ... 0.075 0 0.075 274000 90.400 -0.850 91.250 ... ... 0
0 ... ... 0.075 0 0.075 276000 92.400 -0.850 93.250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.