Markets - Livestock

Underlying Price: 157.575
Expiration Date: 10/28/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 86.425 -0.850 85.575 72000 0.013 0 0.013 ... ... 0
0 ... ... 84.425 -0.850 83.575 74000 0.013 0 0.013 ... ... 0
0 ... ... 82.425 -0.850 81.575 76000 0.013 0 0.013 ... ... 0
0 ... ... 80.425 -0.850 79.575 78000 0.013 0 0.013 ... ... 0
0 ... ... 78.425 -0.850 77.575 80000 0.013 0 0.013 ... ... 0
0 ... ... 76.425 -0.850 75.575 82000 0.013 0 0.013 ... ... 0
0 ... ... 74.425 -0.850 73.575 84000 0.013 0 0.013 ... ... 0
0 ... ... 72.425 -0.850 71.575 86000 0.013 0 0.013 ... ... 0
0 ... ... 70.425 -0.850 69.575 88000 0.013 0 0.013 ... ... 0
0 ... ... 68.425 -0.850 67.575 90000 0.013 0 0.013 ... ... 0
0 ... ... 66.425 -0.850 65.575 92000 0.013 0 0.013 ... ... 0
0 ... ... 64.425 -0.850 63.575 94000 0.013 0 0.013 ... ... 0
0 ... ... 62.425 -0.850 61.575 96000 0.013 0 0.013 ... ... 0
0 ... ... 60.425 -0.850 59.575 98000 0.013 0 0.013 ... ... 0
0 ... ... 58.425 -0.850 57.575 100000 0.013 0 0.013 ... ... 0
0 ... ... 56.425 -0.850 55.575 102000 0.013 0 0.013 ... ... 0
0 ... ... 54.425 -0.850 53.575 104000 0.013 0 0.013 ... ... 0
0 ... ... 52.425 -0.850 51.575 106000 0.013 0 0.013 ... ... 0
0 ... ... 50.425 -0.850 49.575 108000 0.013 0 0.013 ... ... 0
0 ... ... 48.425 -0.850 47.575 110000 0.013 0 0.013 ... ... 10
0 ... ... 46.425 -0.850 45.575 112000 0.013 0 0.013 ... ... 0
0 ... ... 44.425 -0.850 43.575 114000 0.013 0 0.013 ... ... 10
0 ... ... 43.425 -0.850 42.575 115000 0.013 0 0.013 ... ... 0
0 ... ... 42.425 -0.850 41.575 116000 0.013 0 0.013 ... ... 0
0 ... ... 41.425 -0.850 40.575 117000 0.013 0 0.013 ... ... 0
0 ... ... 40.425 -0.850 39.575 118000 0.013 0 0.013 ... ... 0
0 ... ... 39.425 -0.850 38.575 119000 0.013 0 0.013 ... ... 0
0 ... ... 38.425 -0.850 37.575 120000 0.013 0 0.013 ... ... 0
0 ... ... 37.425 -0.850 36.575 121000 0.013 0 0.013 ... ... 0
0 ... ... 36.425 -0.850 35.575 122000 0.013 0 0.013 ... ... 0
0 ... ... 35.425 -0.850 34.575 123000 0.013 0 0.013 ... ... 0
0 ... ... 34.425 -0.850 33.575 124000 0.013 0 0.013 ... ... 0
0 ... ... 33.425 -0.850 32.575 125000 0.013 0 0.013 ... ... 20
0 ... ... 32.425 -0.850 31.575 126000 0.013 0 0.013 ... ... 12
0 ... ... 31.425 -0.850 30.575 127000 0.013 0 0.013 ... ... 0
0 ... ... 30.425 -0.850 29.575 128000 0.013 0 0.013 ... ... 0
0 ... ... 29.425 -0.850 28.575 129000 0.013 0 0.013 ... ... 10
0 ... ... 28.425 -0.850 27.575 130000 0.013 0 0.013 ... ... 57
0 ... ... 27.425 -0.850 26.575 131000 0.013 0 0.013 ... ... 1
0 ... ... 26.425 -0.850 25.575 132000 0.013 0 0.013 ... ... 13
0 ... ... 25.425 -0.850 24.575 133000 0.013 0 0.013 ... ... 0
0 ... ... 24.425 -0.850 23.575 134000 0.013 0 0.013 ... ... 20
0 ... ... 23.425 -0.850 22.575 135000 0.013 0 0.013 ... ... 4
0 ... ... 22.425 -0.850 21.575 136000 0.013 0 0.013 ... ... 27
0 ... ... 21.425 -0.850 20.575 137000 0.013 0 0.013 ... ... 0
0 ... ... 20.425 -0.850 19.575 138000 0.013 0 0.013 ... ... 83
0 ... ... 19.425 -0.850 18.575 139000 0.013 0 0.013 ... ... 0
49 ... ... 18.425 -0.850 17.575 140000 0.013 0 0.013 ... ... 139
0 ... ... 17.425 -0.850 16.575 141000 0.013 0 0.013 ... ... 11
0 ... ... 16.425 -0.850 15.575 142000 0.013 0 0.013 ... ... 79
0 ... ... 15.425 -0.850 14.575 143000 0.013 0 0.013 ... ... 9
0 ... ... 14.425 -0.850 13.575 144000 0.013 0.001 0.012 0.025 0.025 96
0 ... ... 13.425 -0.850 12.575 145000 0.013 0 0.013 ... ... 40
0 ... ... 12.925 -0.850 12.075 145500 0.013 0 0.013 ... ... 0
0 ... ... 12.425 -0.850 11.575 146000 0.013 0.001 0.012 0.025 0.025 119
0 ... ... 11.925 -0.850 11.075 146500 0.013 0 0.013 ... ... 0
0 ... ... 11.425 -0.825 10.600 147000 0.025 0.012 0.013 ... ... 21
0 ... ... 10.925 -0.825 10.100 147500 0.025 0.012 0.013 ... ... 0
0 ... ... 10.450 -0.850 9.600 148000 0.025 0 0.025 ... ... 95
0 ... ... 9.950 -0.850 9.100 148500 0.025 0 0.025 ... ... 0
0 ... ... 9.450 -0.850 8.600 149000 0.025 0 0.025 ... ... 53
0 ... ... 8.950 -0.850 8.100 149500 0.025 0 0.025 ... ... 0
8 ... ... 8.450 -0.850 7.600 150000 0.025 0 0.025 0.075 0.075 277
0 ... ... 7.950 -0.825 7.125 150500 0.050 0.025 0.025 ... ... 1
5 ... ... 7.450 -0.825 6.625 151000 0.050 0.025 0.025 ... ... 28
0 ... ... 6.975 -0.850 6.125 151500 0.050 0 0.050 ... ... 0
25 ... ... 6.475 -0.825 5.650 152000 0.075 0.025 0.050 0.100 0.100 183
0 ... ... 5.975 -0.800 5.175 152500 0.100 0.050 0.050 ... ... 0
50 ... ... 5.500 -0.800 4.700 153000 0.125 0.050 0.075 ... ... 96
1 ... ... 5.025 -0.800 4.225 153500 0.150 0.050 0.100 ... ... 1
39 ... ... 4.550 -0.800 3.750 154000 0.175 0.050 0.125 ... ... 282
0 ... ... 4.075 -0.775 3.300 154500 0.225 0.075 0.150 ... ... 1
38 ... ... 3.600 -0.750 2.850 155000 0.275 0.100 0.175 0.250 0.250 149
0 ... ... 3.150 -0.725 2.425 155500 0.350 0.125 0.225 ... ... 11
108 ... ... 2.725 -0.700 2.025 156000 0.450 0.150 0.300 0.450 0.450 237
8 ... ... 2.325 -0.675 1.650 156500 0.575 0.175 0.400 0.500 0.500 8
34 1.550 1.475 1.950 -0.625 1.325 157000 0.750 0.225 0.525 0.800 0.650 68
0 ... ... 1.625 -0.575 1.050 157500 0.975 0.275 0.700 ... ... 5
137 1 0.750 1.325 -0.525 0.800 158000 1.225 0.325 0.900 1.225 1.150 195
0 ... ... 1.075 -0.475 0.600 158500 1.525 0.375 1.150 ... ... 1
89 0.575 0.550 0.850 -0.400 0.450 159000 1.875 0.450 1.425 1.875 1.850 82
0 ... ... 0.675 -0.325 0.350 159500 2.275 0.525 1.750 ... ... 0
192 0.425 0.350 0.525 -0.250 0.275 160000 2.700 0.600 2.100 2.150 2.150 300
2 ... ... 0.400 -0.200 0.200 160500 3.125 0.650 2.475 ... ... 4
58 0.250 0.250 0.325 -0.150 0.175 161000 3.600 0.700 2.900 ... ... 27
0 ... ... 0.250 -0.100 0.150 161500 4.075 0.750 3.325 ... ... 0
95 ... ... 0.200 -0.075 0.125 162000 4.550 0.775 3.775 ... ... 80
4 ... ... 0.150 -0.050 0.100 162500 5.025 0.800 4.225 ... ... 0
57 0.125 0.100 0.125 -0.025 0.100 163000 5.525 0.825 4.700 ... ... 49
0 ... ... 0.100 -0.025 0.075 163500 6 0.825 5.175 ... ... 0
228 ... ... 0.100 -0.025 0.075 164000 6.500 0.825 5.675 ... ... 103
0 ... ... 0.075 -0.025 0.050 164500 6.975 0.825 6.150 ... ... 0
31 ... ... 0.075 -0.025 0.050 165000 7.475 0.825 6.650 ... ... 14
0 ... ... 0.050 0 0.050 165500 7.975 0.850 7.125 ... ... 0
145 ... ... 0.050 0 0.050 166000 8.475 0.850 7.625 ... ... 97
0 ... ... 0.050 0 0.050 166500 8.975 0.850 8.125 ... ... 0
22 ... ... 0.050 0 0.050 167000 9.475 0.850 8.625 ... ... 56
0 ... ... 0.050 -0.025 0.025 167500 9.950 0.825 9.125 ... ... 0
106 ... ... 0.050 -0.025 0.025 168000 10.450 0.825 9.625 ... ... 30
0 ... ... 0.050 -0.025 0.025 168500 10.950 0.825 10.125 ... ... 0
29 ... ... 0.050 -0.025 0.025 169000 11.450 0.825 10.625 ... ... 3
198 ... ... 0.050 -0.025 0.025 170000 12.450 0.825 11.625 ... ... 12
65 ... ... 0.025 0 0.025 171000 13.450 0.850 12.600 ... ... 69
148 ... ... 0.025 0 0.025 172000 14.450 0.850 13.600 ... ... 2
13 ... ... 0.025 0 0.025 173000 15.450 0.850 14.600 ... ... 0
62 ... ... 0.025 0 0.025 174000 16.450 0.850 15.600 ... ... 0
91 ... ... 0.025 0 0.025 175000 17.450 0.850 16.600 ... ... 0
56 ... ... 0.025 0 0.025 176000 18.450 0.850 17.600 ... ... 0
32 ... ... 0.025 0 0.025 177000 19.450 0.850 18.600 ... ... 0
20 ... ... 0.025 0 0.025 178000 20.450 0.850 19.600 ... ... 0
11 ... ... 0.025 0 0.025 179000 21.450 0.850 20.600 ... ... 0
193 ... ... 0.025 0 0.025 180000 22.450 0.850 21.600 ... ... 0
0 ... ... 0.025 0 0.025 181000 23.450 0.850 22.600 ... ... 0
21 ... ... 0.025 0 0.025 182000 24.450 0.850 23.600 ... ... 0
0 ... ... 0.025 0 0.025 183000 25.450 0.850 24.600 ... ... 0
0 ... ... 0.025 0 0.025 184000 26.450 0.850 25.600 ... ... 0
0 ... ... 0.025 0 0.025 185000 27.450 0.850 26.600 ... ... 0
7 ... ... 0.025 0 0.025 186000 28.450 0.850 27.600 ... ... 0
0 ... ... 0.025 0 0.025 187000 29.450 0.850 28.600 ... ... 0
9 ... ... 0.025 0 0.025 188000 30.450 0.850 29.600 ... ... 0
0 ... ... 0.025 0 0.025 189000 31.450 0.850 30.600 ... ... 0
0 ... ... 0.025 0 0.025 190000 32.450 0.850 31.600 ... ... 0
11 ... ... 0.025 0 0.025 191000 33.450 0.850 32.600 ... ... 0
3 ... ... 0.025 0 0.025 192000 34.450 0.850 33.600 ... ... 0
0 ... ... 0.025 0 0.025 193000 35.450 0.850 34.600 ... ... 0
1 ... ... 0.025 0 0.025 194000 36.450 0.850 35.600 ... ... 1
0 ... ... 0.025 0 0.025 195000 37.450 0.850 36.600 ... ... 0
5 ... ... 0.025 0 0.025 196000 38.450 0.850 37.600 ... ... 0
0 ... ... 0.013 0.012 0.025 197000 39.450 0.875 38.575 ... ... 0
0 ... ... 0.013 0.012 0.025 198000 40.450 0.875 39.575 ... ... 0
0 ... ... 0.013 0.012 0.025 199000 41.450 0.875 40.575 ... ... 0
3 ... ... 0.013 0.012 0.025 200000 42.450 0.875 41.575 ... ... 0
0 ... ... 0.013 0.012 0.025 201000 43.450 0.875 42.575 ... ... 0
0 ... ... 0.013 0.012 0.025 202000 44.450 0.875 43.575 ... ... 0
0 ... ... 0.013 0.012 0.025 203000 45.450 0.875 44.575 ... ... 0
0 ... ... 0.013 0.012 0.025 204000 46.450 0.875 45.575 ... ... 0
0 ... ... 0.013 0.012 0.025 205000 47.450 0.875 46.575 ... ... 0
0 ... ... 0.013 0.012 0.025 206000 48.450 0.875 47.575 ... ... 0
0 ... ... 0.013 0.012 0.025 207000 49.450 0.875 48.575 ... ... 0
0 ... ... 0.013 0.012 0.025 208000 50.450 0.875 49.575 ... ... 0
0 ... ... 0.013 0.012 0.025 209000 51.450 0.875 50.575 ... ... 0
0 ... ... 0.013 0.012 0.025 210000 52.450 0.875 51.575 ... ... 0
0 ... ... 0.013 0.012 0.025 211000 53.450 0.875 52.575 ... ... 0
0 ... ... 0.013 0.012 0.025 212000 54.450 0.875 53.575 ... ... 0
0 ... ... 0.013 0.012 0.025 213000 55.450 0.875 54.575 ... ... 0
0 ... ... 0.013 0.012 0.025 214000 56.450 0.875 55.575 ... ... 0
0 ... ... 0.013 0.012 0.025 216000 58.450 0.875 57.575 ... ... 0
0 ... ... 0.013 0.012 0.025 218000 60.450 0.875 59.575 ... ... 0
0 ... ... 0.013 0.012 0.025 220000 62.450 0.875 61.575 ... ... 0
0 ... ... 0.013 0.012 0.025 222000 64.450 0.875 63.575 ... ... 0
0 ... ... 0.013 0.012 0.025 224000 66.450 0.875 65.575 ... ... 0
0 ... ... 0.013 0.012 0.025 226000 68.450 0.875 67.575 ... ... 0
0 ... ... 0.013 0.012 0.025 228000 70.450 0.875 69.575 ... ... 0
0 ... ... 0.013 0 0.013 230000 72.425 0.850 71.575 ... ... 0
0 ... ... 0.013 0 0.013 232000 74.425 0.850 73.575 ... ... 0
0 ... ... 0.013 0 0.013 234000 76.425 0.850 75.575 ... ... 0
0 ... ... 0.013 0 0.013 236000 78.425 0.850 77.575 ... ... 0
0 ... ... 0.013 0 0.013 238000 80.425 0.850 79.575 ... ... 0
0 ... ... 0.013 0 0.013 240000 82.425 0.850 81.575 ... ... 0
0 ... ... 0.013 0 0.013 242000 84.425 0.850 83.575 ... ... 0
0 ... ... 0.013 0 0.013 244000 86.425 0.850 85.575 ... ... 0
0 ... ... 0.013 0 0.013 246000 88.425 0.850 87.575 ... ... 0
0 ... ... 0.013 0 0.013 248000 90.425 0.850 89.575 ... ... 0
0 ... ... 0.013 0 0.013 250000 92.425 0.850 91.575 ... ... 0
0 ... ... 0.013 0 0.013 252000 94.425 0.850 93.575 ... ... 0
0 ... ... 0.013 0 0.013 254000 96.425 0.850 95.575 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.