DairyVisor Data

Markets - Livestock

Underlying Price: 169.575
Expiration Date: 10/27/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.625943 ... ... 84.200 -0.625 83.575 86000 0.013 0 0.013 ... ... 0.351194
0.604464 ... ... 82.200 -0.625 81.575 88000 0.013 0 0.013 ... ... 0.339986
0.583496 ... ... 80.200 -0.625 79.575 90000 0.013 0 0.013 ... ... 0.329022
0.563015 ... ... 78.200 -0.625 77.575 92000 0.013 0 0.013 ... ... 0.318291
0.543 ... ... 76.200 -0.625 75.575 94000 0.013 0 0.013 ... ... 0.307783
0.523428 ... ... 74.200 -0.625 73.575 96000 0.013 0 0.013 ... ... 0.297488
0.504282 ... ... 72.200 -0.625 71.575 98000 0.013 0 0.013 ... ... 0.287392
0.485541 ... ... 70.200 -0.625 69.575 100000 0.025 0.012 0.013 ... ... 0.295467
0.467189 ... ... 68.200 -0.625 67.575 102000 0.025 0 0.025 ... ... 0.285196
0.449209 ... ... 66.200 -0.625 65.575 104000 0.025 0 0.025 ... ... 0.275107
0.431588 ... ... 64.200 -0.625 63.575 106000 0.025 0 0.025 ... ... 0.265196
0.414309 ... ... 62.200 -0.625 61.575 108000 0.025 0 0.025 ... ... 0.255455
0.397361 ... ... 60.200 -0.625 59.575 110000 0.025 0 0.025 ... ... 0.245879
0.38073 ... ... 58.200 -0.625 57.575 112000 0.050 0.025 0.025 ... ... 0.255171
0.364404 ... ... 56.200 -0.625 55.575 114000 0.050 0 0.050 ... ... 0.245269
0.348373 ... ... 54.200 -0.625 53.575 116000 0.050 0 0.050 ... ... 0.235516
0.332625 ... ... 52.200 -0.625 51.575 118000 0.075 0 0.075 ... ... 0.237465
0.317151 ... ... 50.200 -0.625 49.575 120000 0.075 0 0.075 ... ... 0.227587
0.30194 ... ... 48.200 -0.625 47.575 122000 0.100 0 0.100 ... ... 0.226349
0.286984 ... ... 46.200 -0.625 45.575 124000 0.100 0 0.100 ... ... 0.216426
0.274858 ... ... 44.225 -0.625 43.600 126000 0.125 0 0.125 ... ... 0.213294
0.260363 ... ... 42.225 -0.625 41.600 128000 0.150 0 0.150 ... ... 0.208987
0.248572 ... ... 40.250 -0.625 39.625 130000 0.175 0 0.175 ... ... 0.203813
0.236889 ... ... 38.275 -0.625 37.650 132000 0.200 0 0.200 ... ... 0.197964
0.227544 ... ... 36.325 -0.625 35.700 134000 0.250 0 0.250 ... ... 0.195123
0.218067 ... ... 34.375 -0.625 33.750 136000 0.300 0 0.300 ... ... 0.190979
0.208462 ... ... 32.450 -0.650 31.800 138000 0.350 -0.025 0.375 ... ... 0.185849
0.202331 ... ... 30.525 -0.625 29.900 140000 0.425 -0.025 0.450 ... ... 0.182216
0.195533 ... ... 28.625 -0.625 28 142000 0.525 -0.025 0.550 ... ... 0.179368
0.189614 ... ... 26.750 -0.625 26.125 144000 0.650 -0.025 0.675 ... ... 0.176804
0.184236 ... ... 24.900 -0.625 24.275 146000 0.800 -0.025 0.825 ... ... 0.174205
0.180309 ... ... 23.100 -0.625 22.475 148000 1 0 1 ... ... 0.172625
0.176204 ... ... 21.325 -0.625 20.700 150000 1.225 0 1.225 ... ... 0.17039
0.172761 ... ... 19.600 -0.625 18.975 152000 1.500 0 1.500 ... ... 0.168482
0.169632 ... ... 17.925 -0.625 17.300 154000 1.800 0 1.800 ... ... 0.165725
0.167352 ... ... 16.300 -0.600 15.700 156000 2.175 0 2.175 2.175 2.175 0.163764
0.16482 ... ... 14.750 -0.600 14.150 158000 2.625 0.025 2.600 ... ... 0.162223
0.161928 ... ... 13.250 -0.600 12.650 160000 3.150 0.050 3.100 3.300 3.300 0.160846
0.159868 ... ... 11.825 -0.575 11.250 162000 3.725 0.050 3.675 3.750 3.750 0.158823
0.158369 ... ... 10.500 -0.550 9.950 164000 4.400 0.075 4.325 ... ... 0.157349
0.156667 ... ... 9.250 -0.525 8.725 166000 5.175 0.100 5.075 ... ... 0.156248
0.155273 ... ... 8.125 -0.525 7.600 168000 6.025 0.100 5.925 6.250 6.250 0.154839
0.154113 ... ... 7.075 -0.500 6.575 170000 7 0.125 6.875 6.575 6.250 0.154229
0.153163 5.450 5.450 6.125 -0.475 5.650 172000 8.050 0.125 7.925 ... ... 0.153256
0.152443 ... ... 5.300 -0.475 4.825 174000 9.225 0.150 9.075 8.525 8.525 0.153094
0.152021 ... ... 4.550 -0.450 4.100 176000 10.500 0.175 10.325 ... ... 0.153266
0.15202 ... ... 3.900 -0.425 3.475 178000 11.850 0.175 11.675 ... ... 0.153293
0.152633 ... ... 3.350 -0.400 2.950 180000 13.300 0.225 13.075 ... ... 0.153948
0.152737 ... ... 2.850 -0.375 2.475 182000 14.825 0.250 14.575 ... ... 0.154811
0.153923 ... ... 2.425 -0.325 2.100 184000 16.425 0.275 16.150 ... ... 0.156116
0.154205 1.800 1.800 2.050 -0.300 1.750 186000 18.100 0.325 17.775 ... ... 0.158175
0.156247 ... ... 1.750 -0.250 1.500 188000 19.825 0.375 19.450 ... ... 0.160511
0.157847 ... ... 1.475 -0.200 1.275 190000 21.575 0.400 21.175 ... ... 0.16246
0.159088 ... ... 1.250 -0.175 1.075 192000 23.400 0.450 22.950 ... ... 0.166171
0.161271 ... ... 1.050 -0.125 0.925 194000 25.225 0.475 24.750 ... ... 0.168962
0.1636 0.725 0.725 0.900 -0.100 0.800 196000 27.100 0.525 26.575 ... ... 0.173145
0.164862 ... ... 0.750 -0.075 0.675 198000 28.975 0.550 28.425 ... ... 0.176636
0.166498 0.600 0.550 0.650 -0.075 0.575 200000 30.875 0.550 30.325 ... ... 0.180769
0.168843 ... ... 0.550 -0.050 0.500 202000 32.800 0.575 32.225 ... ... 0.185791
0.172301 ... ... 0.475 -0.025 0.450 204000 34.725 0.575 34.150 ... ... 0.190409
0.17299 ... ... 0.425 -0.050 0.375 206000 36.675 0.600 36.075 ... ... 0.196237
0.174979 ... ... 0.375 -0.050 0.325 208000 38.625 0.600 38.025 ... ... 0.201817
0.176156 ... ... 0.325 -0.050 0.275 210000 40.575 0.600 39.975 ... ... 0.207154
0.179477 ... ... 0.275 -0.025 0.250 212000 42.525 0.575 41.950 ... ... 0.212249
0.182369 ... ... 0.250 -0.025 0.225 214000 44.500 0.600 43.900 ... ... 0.218997
0.184787 ... ... 0.225 -0.025 0.200 216000 46.500 0.625 45.875 ... ... 0.227517
0.186665 ... ... 0.200 -0.025 0.175 218000 48.475 0.625 47.850 ... ... 0.234078
0.192274 ... ... 0.175 0 0.175 220000 50.450 0.600 49.850 ... ... 0.240533
0.19335 ... ... 0.175 -0.025 0.150 222000 52.450 0.625 51.825 ... ... 0.248836
0.198716 ... ... 0.150 0 0.150 224000 54.450 0.625 53.825 ... ... 0.257067
0.198842 ... ... 0.150 -0.025 0.125 226000 56.425 0.625 55.800 ... ... 0.263291
0.203969 ... ... 0.125 0 0.125 228000 58.425 0.625 57.800 ... ... 0.271388
0.20903 ... ... 0.125 0 0.125 230000 60.425 0.625 59.800 ... ... 0.279417
0.214029 ... ... 0.100 0.025 0.125 232000 62.425 0.625 61.800 ... ... 0.287378
0.212613 ... ... 0.100 0 0.100 234000 64.425 0.625 63.800 ... ... 0.295272
0.217384 ... ... 0.100 0 0.100 236000 66.425 0.625 65.800 ... ... 0.303101
0.222098 ... ... 0.075 0.025 0.100 238000 68.425 0.625 67.800 ... ... 0.310866
0.226758 ... ... 0.075 0.025 0.100 240000 70.425 0.625 69.800 ... ... 0.318568
0.231363 ... ... 0.075 0.025 0.100 242000 72.425 0.625 71.800 ... ... 0.326208
0.235916 ... ... 0.075 0.025 0.100 244000 74.425 0.625 73.800 ... ... 0.333788
0.240418 ... ... 0.075 0.025 0.100 246000 76.425 0.625 75.800 ... ... 0.341307
0.244871 ... ... 0.075 0.025 0.100 248000 78.425 0.625 77.800 ... ... 0.348768
0.249276 ... ... 0.050 0.050 0.100 250000 80.425 0.625 79.800 ... ... 0.356171
0.253631 ... ... 0.050 0.050 0.100 252000 82.425 0.625 81.800 ... ... 0.363516
0.257941 ... ... 0.050 0.050 0.100 254000 84.425 0.625 83.800 ... ... 0.370806
0.253352 ... ... 0.050 0.025 0.075 256000 86.425 0.625 85.800 ... ... 0.378041
0.257464 ... ... 0.050 0.025 0.075 258000 88.425 0.625 87.800 ... ... 0.385222
0.261534 ... ... 0.050 0.025 0.075 260000 90.425 0.625 89.800 ... ... 0.392349
0.265564 ... ... 0.050 0.025 0.075 262000 92.425 0.625 91.800 ... ... 0.399424
0.269555 ... ... 0.050 0.025 0.075 264000 94.425 0.625 93.800 ... ... 0.406447
0.273508 ... ... 0.050 0.025 0.075 266000 96.425 0.625 95.800 ... ... 0.413419
0.277421 ... ... 0.050 0.025 0.075 268000 98.425 0.625 97.800 ... ... 0.420342
0.281296 ... ... 0.050 0.025 0.075 270000 100.425 0.625 99.800 ... ... 0.427214
0.285134 ... ... 0.050 0.025 0.075 272000 102.425 0.625 101.800 ... ... 0.434039
0.288935 ... ... 0.050 0.025 0.075 274000 104.425 0.625 103.800 ... ... 0.440815
0.292702 ... ... 0.025 0.050 0.075 276000 106.425 0.625 105.800 ... ... 0.447544
0.296434 ... ... 0.025 0.050 0.075 278000 108.425 0.625 107.800 ... ... 0.454227
0.300132 ... ... 0.025 0.050 0.075 280000 110.425 0.625 109.800 ... ... 0.460865
0.303797 ... ... 0.025 0.050 0.075 282000 112.425 0.625 111.800 ... ... 0.467457

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.