Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000076 | ... | ... | 236.800 | -0.475 | 236.325 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.000078 | ... | ... | 234.800 | -0.475 | 234.325 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.00008 | ... | ... | 232.800 | -0.475 | 232.325 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000082 | ... | ... | 230.800 | -0.475 | 230.325 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000084 | ... | ... | 228.800 | -0.475 | 228.325 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000086 | ... | ... | 226.800 | -0.475 | 226.325 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000088 | ... | ... | 224.800 | -0.475 | 224.325 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.00009 | ... | ... | 222.800 | -0.475 | 222.325 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000092 | ... | ... | 220.800 | -0.475 | 220.325 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000094 | ... | ... | 218.800 | -0.475 | 218.325 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000096 | ... | ... | 216.800 | -0.475 | 216.325 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000098 | ... | ... | 214.800 | -0.475 | 214.325 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.0001 | ... | ... | 212.800 | -0.475 | 212.325 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000102 | ... | ... | 210.800 | -0.475 | 210.325 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000104 | ... | ... | 208.800 | -0.475 | 208.325 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000107 | ... | ... | 206.800 | -0.475 | 206.325 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000109 | ... | ... | 204.800 | -0.475 | 204.325 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000111 | ... | ... | 202.800 | -0.475 | 202.325 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000114 | ... | ... | 200.800 | -0.475 | 200.325 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000116 | ... | ... | 198.800 | -0.475 | 198.325 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000119 | ... | ... | 196.800 | -0.475 | 196.325 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000121 | ... | ... | 194.800 | -0.475 | 194.325 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000124 | ... | ... | 192.800 | -0.475 | 192.325 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000127 | ... | ... | 190.800 | -0.475 | 190.325 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000129 | ... | ... | 188.800 | -0.475 | 188.325 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000132 | ... | ... | 186.800 | -0.475 | 186.325 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000135 | ... | ... | 184.800 | -0.475 | 184.325 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000138 | ... | ... | 182.800 | -0.475 | 182.325 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000141 | ... | ... | 180.800 | -0.475 | 180.325 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000144 | ... | ... | 178.800 | -0.475 | 178.325 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000147 | ... | ... | 176.800 | -0.475 | 176.325 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.00015 | ... | ... | 174.800 | -0.475 | 174.325 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000154 | ... | ... | 172.800 | -0.475 | 172.325 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000157 | ... | ... | 170.800 | -0.475 | 170.325 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000161 | ... | ... | 168.800 | -0.475 | 168.325 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000164 | ... | ... | 166.800 | -0.475 | 166.325 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000168 | ... | ... | 164.800 | -0.475 | 164.325 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000171 | ... | ... | 162.800 | -0.475 | 162.325 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000175 | ... | ... | 160.800 | -0.475 | 160.325 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000179 | ... | ... | 158.800 | -0.475 | 158.325 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000183 | ... | ... | 156.800 | -0.475 | 156.325 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000187 | ... | ... | 154.800 | -0.475 | 154.325 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000191 | ... | ... | 152.800 | -0.475 | 152.325 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000196 | ... | ... | 150.800 | -0.475 | 150.325 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.0002 | ... | ... | 148.800 | -0.475 | 148.325 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000205 | ... | ... | 146.800 | -0.475 | 146.325 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000209 | ... | ... | 144.800 | -0.475 | 144.325 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000214 | ... | ... | 142.800 | -0.475 | 142.325 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000217 | ... | ... | 141.800 | -0.475 | 141.325 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000219 | ... | ... | 140.800 | -0.475 | 140.325 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000222 | ... | ... | 139.800 | -0.475 | 139.325 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000224 | ... | ... | 138.800 | -0.475 | 138.325 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000227 | ... | ... | 137.800 | -0.475 | 137.325 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000229 | ... | ... | 136.800 | -0.475 | 136.325 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000232 | ... | ... | 135.800 | -0.475 | 135.325 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000235 | ... | ... | 134.800 | -0.475 | 134.325 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000238 | ... | ... | 133.800 | -0.475 | 133.325 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.00024 | ... | ... | 132.800 | -0.475 | 132.325 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000243 | ... | ... | 131.800 | -0.475 | 131.325 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000246 | ... | ... | 130.800 | -0.475 | 130.325 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000249 | ... | ... | 129.800 | -0.475 | 129.325 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000252 | ... | ... | 128.800 | -0.475 | 128.325 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000255 | ... | ... | 127.800 | -0.475 | 127.325 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000258 | ... | ... | 126.800 | -0.475 | 126.325 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000261 | ... | ... | 125.800 | -0.475 | 125.325 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000264 | ... | ... | 124.800 | -0.475 | 124.325 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000268 | ... | ... | 123.800 | -0.475 | 123.325 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000271 | ... | ... | 122.800 | -0.475 | 122.325 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000274 | ... | ... | 121.800 | -0.475 | 121.325 | 237000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000278 | ... | ... | 120.800 | -0.475 | 120.325 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000281 | ... | ... | 119.800 | -0.475 | 119.325 | 239000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000285 | ... | ... | 118.800 | -0.475 | 118.325 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.000288 | ... | ... | 117.800 | -0.475 | 117.325 | 241000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000292 | ... | ... | 116.800 | -0.475 | 116.325 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000296 | ... | ... | 115.800 | -0.475 | 115.325 | 243000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000299 | ... | ... | 114.800 | -0.475 | 114.325 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000303 | ... | ... | 113.800 | -0.475 | 113.325 | 245000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.000307 | ... | ... | 112.800 | -0.475 | 112.325 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000311 | ... | ... | 111.800 | -0.475 | 111.325 | 247000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000315 | ... | ... | 110.800 | -0.475 | 110.325 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000319 | ... | ... | 109.800 | -0.475 | 109.325 | 249000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000323 | ... | ... | 108.800 | -0.475 | 108.325 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.000328 | ... | ... | 107.800 | -0.475 | 107.325 | 251000 | 0.013 | 0 | 0.013 | ... | ... | 0.000084 |
0.000332 | ... | ... | 106.800 | -0.475 | 106.325 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.000336 | ... | ... | 105.800 | -0.475 | 105.325 | 253000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.000341 | ... | ... | 104.800 | -0.475 | 104.325 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000346 | ... | ... | 103.800 | -0.475 | 103.325 | 255000 | 0.013 | 0 | 0.013 | ... | ... | 0.000091 |
0.00035 | ... | ... | 102.800 | -0.475 | 102.325 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.000093 |
0.000355 | ... | ... | 101.800 | -0.475 | 101.325 | 257000 | 0.013 | 0 | 0.013 | ... | ... | 0.000095 |
0.00036 | ... | ... | 100.800 | -0.475 | 100.325 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.000097 |
0.000365 | ... | ... | 99.800 | -0.475 | 99.325 | 259000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.00037 | ... | ... | 98.800 | -0.475 | 98.325 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0.000375 | ... | ... | 97.800 | -0.475 | 97.325 | 261000 | 0.013 | 0 | 0.013 | ... | ... | 0.000103 |
0.00038 | ... | ... | 96.800 | -0.475 | 96.325 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.000106 |
0.000386 | ... | ... | 95.800 | -0.475 | 95.325 | 263000 | 0.013 | 0 | 0.013 | ... | ... | 0.000108 |
0.000391 | ... | ... | 94.800 | -0.475 | 94.325 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.00011 |
0.000397 | ... | ... | 93.800 | -0.475 | 93.325 | 265000 | 0.013 | 0 | 0.013 | ... | ... | 0.000113 |
0.000403 | ... | ... | 92.800 | -0.475 | 92.325 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.000115 |
0.000409 | ... | ... | 91.800 | -0.475 | 91.325 | 267000 | 0.013 | 0 | 0.013 | ... | ... | 0.000118 |
0.000415 | ... | ... | 90.800 | -0.475 | 90.325 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.00012 |
0.000421 | ... | ... | 89.800 | -0.475 | 89.325 | 269000 | 0.013 | 0 | 0.013 | ... | ... | 0.000123 |
0.000427 | ... | ... | 88.800 | -0.475 | 88.325 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.000434 | ... | ... | 87.800 | -0.475 | 87.325 | 271000 | 0.013 | 0 | 0.013 | ... | ... | 0.000129 |
0.00044 | ... | ... | 86.800 | -0.475 | 86.325 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.000132 |
0.000447 | ... | ... | 85.800 | -0.475 | 85.325 | 273000 | 0.013 | 0 | 0.013 | ... | ... | 0.000135 |
0.000454 | ... | ... | 84.800 | -0.475 | 84.325 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.000138 |
0.000461 | ... | ... | 83.800 | -0.475 | 83.325 | 275000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0.000468 | ... | ... | 82.800 | -0.475 | 82.325 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.000145 |
0.000476 | ... | ... | 81.800 | -0.475 | 81.325 | 277000 | 0.013 | 0 | 0.013 | ... | ... | 0.000148 |
0.000483 | ... | ... | 80.800 | -0.475 | 80.325 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.000152 |
0.000491 | ... | ... | 79.800 | -0.475 | 79.325 | 279000 | 0.013 | 0 | 0.013 | ... | ... | 0.000156 |
0.000499 | ... | ... | 78.800 | -0.475 | 78.325 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.00016 |
0.000507 | ... | ... | 77.800 | -0.475 | 77.325 | 281000 | 0.013 | 0 | 0.013 | ... | ... | 0.000164 |
0.000516 | ... | ... | 76.800 | -0.475 | 76.325 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.000524 | ... | ... | 75.800 | -0.475 | 75.325 | 283000 | 0.013 | 0 | 0.013 | ... | ... | 0.000172 |
0.000533 | ... | ... | 74.800 | -0.475 | 74.325 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.000177 |
0.000542 | ... | ... | 73.800 | -0.475 | 73.325 | 285000 | 0.013 | 0 | 0.013 | ... | ... | 0.000181 |
0.000552 | ... | ... | 72.800 | -0.475 | 72.325 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.000186 |
0.000561 | ... | ... | 71.800 | -0.475 | 71.325 | 287000 | 0.013 | 0 | 0.013 | ... | ... | 0.000191 |
0.000571 | ... | ... | 70.800 | -0.475 | 70.325 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.000196 |
0.000581 | ... | ... | 69.800 | -0.475 | 69.325 | 289000 | 0.013 | 0 | 0.013 | ... | ... | 0.000202 |
0.000592 | ... | ... | 68.800 | -0.475 | 68.325 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000208 |
0.000603 | ... | ... | 67.800 | -0.475 | 67.325 | 291000 | 0.013 | 0 | 0.013 | ... | ... | 0.000213 |
0.000614 | ... | ... | 66.800 | -0.475 | 66.325 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 0.00022 |
0.000625 | ... | ... | 65.800 | -0.475 | 65.325 | 293000 | 0.013 | 0 | 0.013 | ... | ... | 0.000226 |
0.000637 | ... | ... | 64.800 | -0.475 | 64.325 | 294000 | 0.013 | 0 | 0.013 | ... | ... | 0.000233 |
0.000649 | ... | ... | 63.800 | -0.475 | 63.325 | 295000 | 0.013 | 0 | 0.013 | ... | ... | 0.00024 |
0.000662 | ... | ... | 62.800 | -0.475 | 62.325 | 296000 | 0.013 | 0 | 0.013 | ... | ... | 0.000247 |
0.000675 | ... | ... | 61.800 | -0.475 | 61.325 | 297000 | 0.013 | 0 | 0.013 | ... | ... | 0.000255 |
0.000689 | ... | ... | 60.800 | -0.475 | 60.325 | 298000 | 0.013 | 0 | 0.013 | ... | ... | 0.000262 |
0.000702 | ... | ... | 59.800 | -0.475 | 59.325 | 299000 | 0.013 | 0 | 0.013 | ... | ... | 0.000271 |
0.000717 | ... | ... | 58.800 | -0.475 | 58.325 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000279 |
0.000732 | ... | ... | 57.800 | -0.475 | 57.325 | 301000 | 0.013 | 0 | 0.013 | ... | ... | 0.000289 |
0.000747 | 57 | 57 | 56.800 | -0.475 | 56.325 | 302000 | 0.013 | 0 | 0.013 | ... | ... | 0.000298 |
0.000763 | ... | ... | 55.800 | -0.475 | 55.325 | 303000 | 0.013 | 0 | 0.013 | ... | ... | 0.000308 |
0.00078 | ... | ... | 54.800 | -0.475 | 54.325 | 304000 | 0.013 | 0 | 0.013 | ... | ... | 0.000319 |
0.000797 | ... | ... | 53.800 | -0.475 | 53.325 | 305000 | 0.013 | 0 | 0.013 | ... | ... | 0.00033 |
0.000815 | ... | ... | 52.800 | -0.475 | 52.325 | 306000 | 0.013 | 0 | 0.013 | ... | ... | 0.000341 |
0.000833 | ... | ... | 51.800 | -0.475 | 51.325 | 307000 | 0.013 | 0 | 0.013 | ... | ... | 0.000354 |
0.000853 | ... | ... | 50.800 | -0.475 | 50.325 | 308000 | 0.013 | 0 | 0.013 | ... | ... | 0.000366 |
0.000873 | ... | ... | 49.800 | -0.475 | 49.325 | 309000 | 0.013 | 0 | 0.013 | ... | ... | 0.00038 |
0.000893 | 49.325 | 49.325 | 48.800 | -0.475 | 48.325 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000394 |
0.000915 | ... | ... | 47.800 | -0.475 | 47.325 | 311000 | 0.013 | 0 | 0.013 | ... | ... | 0.00041 |
0.000938 | ... | ... | 46.800 | -0.475 | 46.325 | 312000 | 0.013 | 0 | 0.013 | ... | ... | 0.000426 |
0.000962 | ... | ... | 45.800 | -0.475 | 45.325 | 313000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000443 |
0.000987 | ... | ... | 44.800 | -0.475 | 44.325 | 314000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000461 |
0.001012 | ... | ... | 43.800 | -0.475 | 43.325 | 315000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00048 |
0.00104 | ... | ... | 42.800 | -0.475 | 42.325 | 316000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 0.000501 |
0.001068 | ... | ... | 41.800 | -0.475 | 41.325 | 317000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000522 |
0.001098 | ... | ... | 40.800 | -0.475 | 40.325 | 318000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000546 |
0.001129 | ... | ... | 39.800 | -0.475 | 39.325 | 319000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00057 |
0.001162 | ... | ... | 38.800 | -0.475 | 38.325 | 320000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000597 |
0.001197 | ... | ... | 37.800 | -0.475 | 37.325 | 321000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000626 |
0.001234 | ... | ... | 36.800 | -0.475 | 36.325 | 322000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000656 |
0.001273 | ... | ... | 35.800 | -0.475 | 35.325 | 323000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000689 |
0.001314 | ... | ... | 34.800 | -0.475 | 34.325 | 324000 | 0.025 | 0 | 0.025 | ... | ... | 0.00109 |
0.001358 | ... | ... | 33.825 | -0.500 | 33.325 | 325000 | 0.025 | 0 | 0.025 | ... | ... | 0.001146 |
0.001404 | ... | ... | 32.825 | -0.500 | 32.325 | 326000 | 0.025 | 0 | 0.025 | ... | ... | 0.001207 |
0.001453 | ... | ... | 31.825 | -0.500 | 31.325 | 327000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001273 |
0.001506 | ... | ... | 30.825 | -0.500 | 30.325 | 328000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001345 |
0.001562 | ... | ... | 29.825 | -0.500 | 29.325 | 329000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001424 |
0.00232 | ... | ... | 28.825 | -0.475 | 28.350 | 330000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001509 |
0.002435 | ... | ... | 27.850 | -0.500 | 27.350 | 331000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001603 |
0.002559 | ... | ... | 26.850 | -0.500 | 26.350 | 332000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.002526 |
0.002696 | ... | ... | 25.850 | -0.500 | 25.350 | 333000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.002689 |
0.002769 | ... | ... | 25.375 | -0.525 | 24.850 | 333500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.002777 |
0.003522 | ... | ... | 24.875 | -0.500 | 24.375 | 334000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.002869 |
0.003627 | ... | ... | 24.375 | -0.500 | 23.875 | 334500 | 0.050 | -0.050 | 0.100 | ... | ... | 0.002966 |
0.003737 | ... | ... | 23.875 | -0.500 | 23.375 | 335000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.075 | 0.003069 |
0.003853 | ... | ... | 23.375 | -0.500 | 22.875 | 335500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.003912 |
0.003976 | ... | ... | 22.900 | -0.525 | 22.375 | 336000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.004049 |
0.004104 | ... | ... | 22.400 | -0.525 | 21.875 | 336500 | 0.075 | -0.050 | 0.125 | ... | ... | 0.004195 |
0.004241 | ... | ... | 21.900 | -0.525 | 21.375 | 337000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.004349 |
0.004385 | ... | ... | 21.400 | -0.525 | 20.875 | 337500 | 0.075 | -0.050 | 0.125 | ... | ... | 0.004512 |
0.004538 | ... | ... | 20.925 | -0.550 | 20.375 | 338000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.004685 |
0.0047 | ... | ... | 20.425 | -0.550 | 19.875 | 338500 | 0.075 | -0.075 | 0.150 | ... | ... | 0.004868 |
0.005637 | ... | ... | 19.950 | -0.550 | 19.400 | 339000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.005063 |
0.00585 | ... | ... | 19.450 | -0.550 | 18.900 | 339500 | 0.075 | -0.100 | 0.175 | ... | ... | 0.005271 |
0.006078 | ... | ... | 18.950 | -0.550 | 18.400 | 340000 | 0.100 | -0.075 | 0.175 | 0.150 | 0.150 | 0.006272 |
0.006321 | ... | ... | 18.475 | -0.575 | 17.900 | 340500 | 0.100 | -0.100 | 0.200 | ... | ... | 0.006537 |
0.007307 | ... | ... | 17.975 | -0.550 | 17.425 | 341000 | 0.100 | -0.100 | 0.200 | ... | ... | 0.006821 |
0.007615 | ... | ... | 17.500 | -0.575 | 16.925 | 341500 | 0.125 | -0.100 | 0.225 | ... | ... | 0.007834 |
0.008599 | ... | ... | 17.025 | -0.575 | 16.450 | 342000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.150 | 0.008186 |
0.00898 | ... | ... | 16.525 | -0.575 | 15.950 | 342500 | 0.150 | -0.100 | 0.250 | 0.150 | 0.150 | 0.009204 |
0.00999 | ... | ... | 16.050 | -0.575 | 15.475 | 343000 | 0.150 | -0.125 | 0.275 | 0.150 | 0.150 | 0.009635 |
0.010992 | ... | ... | 15.575 | -0.575 | 15 | 343500 | 0.175 | -0.100 | 0.275 | 0.175 | 0.175 | 0.010685 |
0.011517 | ... | ... | 15.100 | -0.600 | 14.500 | 344000 | 0.200 | -0.100 | 0.300 | 0.325 | 0.325 | 0.011732 |
0.012585 | ... | ... | 14.600 | -0.575 | 14.025 | 344500 | 0.200 | -0.125 | 0.325 | ... | ... | 0.012317 |
0.013219 | ... | ... | 14.125 | -0.600 | 13.525 | 345000 | 0.225 | -0.125 | 0.350 | 0.300 | 0.200 | 0.013439 |
0.014378 | ... | ... | 13.675 | -0.625 | 13.050 | 345500 | 0.225 | -0.150 | 0.375 | ... | ... | 0.014146 |
0.015573 | ... | ... | 13.200 | -0.625 | 12.575 | 346000 | 0.250 | -0.150 | 0.400 | ... | ... | 0.01537 |
0.016427 | ... | ... | 12.725 | -0.650 | 12.075 | 346500 | 0.275 | -0.175 | 0.450 | ... | ... | 0.016637 |
0.01776 | ... | ... | 12.275 | -0.675 | 11.600 | 347000 | 0.300 | -0.175 | 0.475 | ... | ... | 0.017958 |
0.01916 | ... | ... | 11.800 | -0.675 | 11.125 | 347500 | 0.325 | -0.200 | 0.525 | ... | ... | 0.019345 |
0.020639 | ... | ... | 11.350 | -0.700 | 10.650 | 348000 | 0.350 | -0.200 | 0.550 | ... | ... | 0.020811 |
0.022464 | ... | ... | 10.900 | -0.700 | 10.200 | 348500 | 0.375 | -0.225 | 0.600 | ... | ... | 0.022369 |
0.024113 | ... | ... | 10.450 | -0.725 | 9.725 | 349000 | 0.425 | -0.225 | 0.650 | ... | ... | 0.024237 |
0.026051 | ... | ... | 10 | -0.725 | 9.275 | 349500 | 0.450 | -0.250 | 0.700 | ... | ... | 0.025997 |
0.028048 | ... | ... | 9.550 | -0.725 | 8.825 | 350000 | 0.500 | -0.275 | 0.775 | 0.750 | 0.475 | 0.028015 |
0.030132 | ... | ... | 9.125 | -0.750 | 8.375 | 350500 | 0.550 | -0.275 | 0.825 | ... | ... | 0.030116 |
0.032325 | ... | ... | 8.700 | -0.775 | 7.925 | 351000 | 0.625 | -0.275 | 0.900 | ... | ... | 0.032322 |
0.034603 | ... | ... | 8.275 | -0.775 | 7.500 | 351500 | 0.675 | -0.325 | 1 | ... | ... | 0.034618 |
0.036946 | 8.150 | 6.575 | 7.875 | -0.800 | 7.075 | 352000 | 0.750 | -0.325 | 1.075 | 1.325 | 0.775 | 0.036973 |
0.039221 | ... | ... | 7.475 | -0.800 | 6.675 | 352500 | 0.850 | -0.325 | 1.175 | 1.100 | 0.750 | 0.03926 |
0.04174 | 6.875 | 5.850 | 7.075 | -0.825 | 6.250 | 353000 | 0.950 | -0.325 | 1.275 | 0.900 | 0.800 | 0.041572 |
0.043895 | 6.850 | 6.850 | 6.675 | -0.800 | 5.875 | 353500 | 1.050 | -0.325 | 1.375 | ... | ... | 0.043946 |
0.046364 | ... | ... | 6.300 | -0.825 | 5.475 | 354000 | 1.150 | -0.350 | 1.500 | 1.325 | 1.150 | 0.046417 |
0.04861 | ... | ... | 5.925 | -0.825 | 5.100 | 354500 | 1.275 | -0.350 | 1.625 | ... | ... | 0.048664 |
0.050537 | 5.700 | 5.575 | 5.575 | -0.825 | 4.750 | 355000 | 1.425 | -0.350 | 1.775 | 1.575 | 1.450 | 0.050589 |
0.052493 | ... | ... | 5.225 | -0.825 | 4.400 | 355500 | 1.575 | -0.350 | 1.925 | 1.500 | 1.500 | 0.052542 |
0.054048 | 3.625 | 3.625 | 4.875 | -0.800 | 4.075 | 356000 | 1.750 | -0.350 | 2.100 | 2.200 | 1.700 | 0.054091 |
0.055627 | ... | ... | 4.575 | -0.825 | 3.750 | 356500 | 1.925 | -0.350 | 2.275 | ... | ... | 0.055663 |
0.056742 | ... | ... | 4.250 | -0.800 | 3.450 | 357000 | 2.125 | -0.325 | 2.450 | 2.200 | 1.850 | 0.056769 |
0.057351 | 3.825 | 3.825 | 3.950 | -0.775 | 3.175 | 357500 | 2.350 | -0.300 | 2.650 | ... | ... | 0.057368 |
0.057963 | 3.650 | 2.600 | 3.675 | -0.775 | 2.900 | 358000 | 2.575 | -0.300 | 2.875 | 3.175 | 2.700 | 0.05797 |
0.05805 | ... | ... | 3.400 | -0.750 | 2.650 | 358500 | 2.825 | -0.275 | 3.100 | 2.725 | 2.700 | 0.058046 |
0.057609 | 2.175 | 2.175 | 3.150 | -0.725 | 2.425 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.05717 | ... | ... | 2.900 | -0.700 | 2.200 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.056222 | 2.675 | 1.900 | 2.675 | -0.675 | 2 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.055273 | ... | ... | 2.475 | -0.675 | 1.800 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.053848 | 2.125 | 1.750 | 2.275 | -0.650 | 1.625 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.052003 | ... | ... | 2.100 | -0.625 | 1.475 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.050186 | 2.125 | 1.100 | 1.925 | -0.600 | 1.325 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.048363 | ... | ... | 1.750 | -0.575 | 1.175 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.046199 | 1.050 | 1.050 | 1.600 | -0.550 | 1.050 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.043798 | 1.425 | 1.425 | 1.475 | -0.525 | 0.950 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.041455 | 1 | 1 | 1.350 | -0.500 | 0.850 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.039131 | ... | ... | 1.225 | -0.475 | 0.750 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.036719 | 1.100 | 0.700 | 1.125 | -0.450 | 0.675 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.034364 | ... | ... | 1.025 | -0.425 | 0.600 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.032025 | 0.850 | 0.850 | 0.925 | -0.400 | 0.525 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.029657 | ... | ... | 0.850 | -0.400 | 0.450 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.027439 | 0.450 | 0.450 | 0.775 | -0.375 | 0.400 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.025258 | 0.600 | 0.600 | 0.700 | -0.350 | 0.350 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.023445 | 0.475 | 0.475 | 0.650 | -0.325 | 0.325 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.021325 | 0.300 | 0.300 | 0.600 | -0.325 | 0.275 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.019661 | ... | ... | 0.525 | -0.275 | 0.250 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.018066 | ... | ... | 0.500 | -0.275 | 0.225 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.016522 | 0.350 | 0.275 | 0.450 | -0.250 | 0.200 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.01501 | 0.325 | 0.175 | 0.400 | -0.225 | 0.175 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.01351 | ... | ... | 0.375 | -0.225 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.012836 | ... | ... | 0.350 | -0.200 | 0.150 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.011407 | 0.300 | 0.300 | 0.300 | -0.175 | 0.125 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.010866 | ... | ... | 0.275 | -0.150 | 0.125 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.010367 | ... | ... | 0.250 | -0.125 | 0.125 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.009033 | ... | ... | 0.250 | -0.150 | 0.100 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008636 | ... | ... | 0.225 | -0.125 | 0.100 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008268 | ... | ... | 0.200 | -0.100 | 0.100 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.007925 | ... | ... | 0.200 | -0.100 | 0.100 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006674 | 0.150 | 0.150 | 0.175 | -0.100 | 0.075 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006406 | 0.100 | 0.100 | 0.175 | -0.100 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006157 | ... | ... | 0.150 | -0.075 | 0.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005923 | ... | ... | 0.150 | -0.075 | 0.075 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005704 | ... | ... | 0.125 | -0.050 | 0.075 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004488 | ... | ... | 0.125 | -0.075 | 0.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004326 | ... | ... | 0.125 | -0.075 | 0.050 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004174 | ... | ... | 0.125 | -0.075 | 0.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00403 | ... | ... | 0.100 | -0.050 | 0.050 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003894 | 0.075 | 0.050 | 0.100 | -0.050 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003766 | ... | ... | 0.100 | -0.050 | 0.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003644 | ... | ... | 0.100 | -0.050 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002398 | ... | ... | 0.075 | -0.050 | 0.025 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002322 | ... | ... | 0.075 | -0.050 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00225 | ... | ... | 0.075 | -0.050 | 0.025 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002181 | ... | ... | 0.075 | -0.050 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002053 | ... | ... | 0.050 | -0.025 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001937 | ... | ... | 0.050 | -0.025 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001831 | ... | ... | 0.050 | -0.025 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001161 | ... | ... | 0.025 | -0.012 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001101 | ... | ... | 0.025 | -0.012 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001046 | ... | ... | 0.025 | -0.012 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000995 | ... | ... | 0.025 | -0.012 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000948 | ... | ... | 0.025 | -0.012 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000904 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000864 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000827 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000792 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00076 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00073 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000701 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000675 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00065 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000626 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000605 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000584 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000564 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000546 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000528 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000512 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000496 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000481 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000467 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000453 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00044 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000428 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000416 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000405 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000395 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000384 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000375 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000365 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000356 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000348 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000339 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000331 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000324 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000317 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000309 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000303 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000296 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00029 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000284 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000278 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000272 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000267 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000262 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000257 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000252 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000247 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000242 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000238 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000233 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000229 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000225 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000221 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000217 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000214 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000207 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000203 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0002 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000197 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000194 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000191 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000188 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000185 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000182 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000179 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000174 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000169 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000164 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000155 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000151 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000147 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000144 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000137 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000127 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000094 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000092 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00009 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000089 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000087 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000086 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000084 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000083 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000082 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00008 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000079 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000078 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000077 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000076 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000074 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000073 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000072 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000071 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00007 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.