DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 329.875
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.04777 ... ... 221.075 8.800 229.875 100000 0.013 0 0.013 ... ... 0.001763
0.053905 ... ... 193.075 8.800 201.875 128000 0.013 0 0.013 ... ... 0.002178
0.054315 ... ... 191.075 8.800 199.875 130000 0.013 0 0.013 ... ... 0.002211
0.054723 ... ... 189.075 8.800 197.875 132000 0.013 0 0.013 ... ... 0.002244
0.055128 ... ... 187.075 8.800 195.875 134000 0.013 0 0.013 ... ... 0.002277
0.05553 ... ... 185.075 8.800 193.875 136000 0.013 0 0.013 ... ... 0.002311
0.055928 ... ... 183.075 8.800 191.875 138000 0.013 0 0.013 ... ... 0.002345
0.056324 ... ... 181.075 8.800 189.875 140000 0.013 0 0.013 ... ... 0.00238
0.056717 ... ... 179.075 8.800 187.875 142000 0.013 0 0.013 ... ... 0.002416
0.057108 ... ... 177.075 8.800 185.875 144000 0.013 0 0.013 ... ... 0.002452
0.057495 ... ... 175.075 8.800 183.875 146000 0.013 0 0.013 ... ... 0.002488
0.05788 ... ... 173.075 8.800 181.875 148000 0.013 0 0.013 ... ... 0.002525
0.058263 ... ... 171.075 8.800 179.875 150000 0.013 0 0.013 ... ... 0.002563
0.058643 ... ... 169.075 8.800 177.875 152000 0.013 0 0.013 ... ... 0.002602
0.05902 ... ... 167.075 8.800 175.875 154000 0.013 0 0.013 ... ... 0.002641
0.059395 ... ... 165.075 8.800 173.875 156000 0.013 0 0.013 ... ... 0.00268
0.059768 ... ... 163.075 8.800 171.875 158000 0.013 0 0.013 ... ... 0.00272
0.060138 ... ... 161.075 8.800 169.875 160000 0.013 0 0.013 ... ... 0.002761
0.060507 ... ... 159.075 8.800 167.875 162000 0.013 0 0.013 ... ... 0.002803
0.060872 ... ... 157.075 8.800 165.875 164000 0.013 0 0.013 ... ... 0.002846
0.061236 ... ... 155.075 8.800 163.875 166000 0.013 0 0.013 ... ... 0.002889
0.061598 ... ... 153.075 8.800 161.875 168000 0.013 0 0.013 ... ... 0.002933
0.061957 ... ... 151.075 8.800 159.875 170000 0.013 0 0.013 ... ... 0.002978
0.062315 ... ... 149.075 8.800 157.875 172000 0.013 0 0.013 ... ... 0.003024
0.06267 ... ... 147.075 8.800 155.875 174000 0.013 0 0.013 ... ... 0.003071
0.063024 ... ... 145.075 8.800 153.875 176000 0.013 0 0.013 ... ... 0.003119
0.063375 ... ... 143.075 8.800 151.875 178000 0.013 0 0.013 ... ... 0.003168
0.063725 ... ... 141.075 8.800 149.875 180000 0.013 0 0.013 ... ... 0.003218
0.064072 ... ... 139.075 8.800 147.875 182000 0.025 0 0.025 ... ... 0.00543
0.064418 ... ... 137.075 8.800 145.875 184000 0.025 0 0.025 ... ... 0.005515
0.064762 ... ... 135.075 8.800 143.875 186000 0.025 0 0.025 ... ... 0.005603
0.065104 ... ... 133.075 8.800 141.875 188000 0.025 0 0.025 ... ... 0.005692
0.065444 ... ... 131.075 8.800 139.875 190000 0.025 0 0.025 ... ... 0.005783
0.065783 ... ... 129.075 8.800 137.875 192000 0.025 0 0.025 ... ... 0.005875
0.06612 ... ... 127.075 8.800 135.875 194000 0.025 0 0.025 ... ... 0.00597
0.066455 ... ... 125.075 8.800 133.875 196000 0.025 0 0.025 ... ... 0.006068
0.066789 ... ... 123.075 8.800 131.875 198000 0.025 0 0.025 ... ... 0.006167
0.067121 ... ... 121.075 8.800 129.875 200000 0.025 0 0.025 ... ... 0.006269
0.067451 ... ... 119.075 8.800 127.875 202000 0.025 0 0.025 ... ... 0.006374
0.06778 ... ... 117.075 8.800 125.875 204000 0.025 0 0.025 ... ... 0.006482
0.068108 ... ... 115.075 8.800 123.875 206000 0.025 0 0.025 ... ... 0.006592
0.068433 ... ... 113.075 8.800 121.875 208000 0.025 0 0.025 ... ... 0.006705
0.068758 ... ... 111.075 8.800 119.875 210000 0.025 0 0.025 ... ... 0.006821
0.06908 ... ... 109.075 8.800 117.875 212000 0.050 0 0.050 ... ... 0.011669
0.069402 ... ... 107.075 8.800 115.875 214000 0.050 0 0.050 ... ... 0.011871
0.069722 ... ... 105.075 8.800 113.875 216000 0.050 0 0.050 ... ... 0.012078
0.07004 ... ... 103.075 8.800 111.875 218000 0.050 0 0.050 ... ... 0.012291
0.070357 ... ... 101.075 8.800 109.875 220000 0.050 -0.025 0.075 ... ... 0.01251
0.070673 ... ... 99.075 8.800 107.875 222000 0.050 -0.025 0.075 ... ... 0.012735
0.070987 ... ... 97.075 8.800 105.875 224000 0.050 -0.025 0.075 ... ... 0.012967
0.0713 ... ... 95.075 8.800 103.875 226000 0.075 0 0.075 ... ... 0.017727
0.071611 ... ... 93.075 8.800 101.875 228000 0.075 0 0.075 ... ... 0.018052
0.071767 ... ... 92.075 8.800 100.875 229000 0.075 0 0.075 ... ... 0.018219
0.071922 ... ... 91.075 8.800 99.875 230000 0.075 -0.025 0.100 ... ... 0.018388
0.072076 ... ... 90.075 8.800 98.875 231000 0.100 0 0.100 ... ... 0.022767
0.072231 ... ... 89.075 8.800 97.875 232000 0.100 0 0.100 ... ... 0.022978
0.072385 ... ... 88.075 8.800 96.875 233000 0.100 -0.025 0.125 ... ... 0.023193
0.072538 ... ... 87.075 8.800 95.875 234000 0.100 -0.025 0.125 ... ... 0.023411
0.072692 ... ... 86.075 8.800 94.875 235000 0.100 -0.025 0.125 ... ... 0.023633
0.072845 ... ... 85.075 8.800 93.875 236000 0.100 -0.025 0.125 ... ... 0.023858
0.072998 ... ... 84.075 8.800 92.875 237000 0.125 0 0.125 ... ... 0.028136
0.07315 ... ... 83.075 8.800 91.875 238000 0.125 -0.025 0.150 ... ... 0.028406
0.073302 ... ... 82.075 8.800 90.875 239000 0.125 -0.025 0.150 ... ... 0.02868
0.073454 ... ... 81.075 8.800 89.875 240000 0.125 -0.025 0.150 ... ... 0.028959
0.073606 ... ... 80.075 8.800 88.875 241000 0.125 -0.025 0.150 ... ... 0.029243
0.073757 ... ... 79.100 8.775 87.875 242000 0.150 -0.025 0.175 ... ... 0.033452
0.073908 ... ... 78.100 8.775 86.875 243000 0.150 -0.025 0.175 ... ... 0.033781
0.074059 ... ... 77.100 8.775 85.875 244000 0.150 -0.025 0.175 ... ... 0.034116
0.074209 ... ... 76.100 8.775 84.875 245000 0.150 -0.050 0.200 ... ... 0.034456
0.074359 ... ... 75.100 8.775 83.875 246000 0.150 -0.050 0.200 ... ... 0.034804
0.074509 ... ... 74.125 8.750 82.875 247000 0.175 -0.025 0.200 ... ... 0.038998
0.077007 ... ... 73.125 8.775 81.900 248000 0.175 -0.050 0.225 ... ... 0.039394
0.077189 ... ... 72.125 8.775 80.900 249000 0.175 -0.050 0.225 ... ... 0.039797
0.077373 ... ... 71.125 8.775 79.900 250000 0.175 -0.050 0.225 0.200 0.200 0.040208
0.077556 ... ... 70.150 8.750 78.900 251000 0.200 -0.050 0.250 ... ... 0.044383
0.077741 ... ... 69.150 8.750 77.900 252000 0.200 -0.050 0.250 ... ... 0.044846
0.077926 ... ... 68.175 8.725 76.900 253000 0.200 -0.075 0.275 ... ... 0.045317
0.080604 ... ... 67.175 8.750 75.925 254000 0.200 -0.075 0.275 ... ... 0.045798
0.080827 ... ... 66.200 8.725 74.925 255000 0.225 -0.075 0.300 ... ... 0.049984
0.081052 ... ... 65.200 8.725 73.925 256000 0.225 -0.075 0.300 ... ... 0.05052
0.081279 ... ... 64.225 8.700 72.925 257000 0.225 -0.100 0.325 ... ... 0.051067
0.084081 ... ... 63.225 8.725 71.950 258000 0.250 -0.100 0.350 ... ... 0.055245
0.084351 ... ... 62.250 8.700 70.950 259000 0.250 -0.100 0.350 ... ... 0.05585
0.084624 ... ... 61.275 8.675 69.950 260000 0.250 -0.125 0.375 0.325 0.325 0.056467
0.087519 ... ... 60.275 8.700 68.975 261000 0.275 -0.125 0.400 ... ... 0.060659
0.087839 ... ... 59.300 8.675 67.975 262000 0.275 -0.150 0.425 0.325 0.325 0.061338
0.088163 ... ... 58.325 8.650 66.975 263000 0.300 -0.125 0.425 ... ... 0.065513
0.091159 ... ... 57.350 8.650 66 264000 0.300 -0.150 0.450 0.350 0.350 0.066257
0.091534 ... ... 56.375 8.625 65 265000 0.325 -0.150 0.475 ... ... 0.070427
0.094594 ... ... 55.400 8.625 64.025 266000 0.325 -0.175 0.500 ... ... 0.071238
0.095023 ... ... 54.425 8.600 63.025 267000 0.350 -0.175 0.525 ... ... 0.075416
0.098149 ... ... 53.450 8.600 62.050 268000 0.350 -0.200 0.550 ... ... 0.076299
0.101296 ... ... 52.475 8.600 61.075 269000 0.375 -0.225 0.600 ... ... 0.080497
0.101835 ... ... 51.525 8.550 60.075 270000 0.400 -0.225 0.625 0.500 0.450 0.08467
0.105057 ... ... 50.550 8.550 59.100 271000 0.400 -0.250 0.650 ... ... 0.085683
0.108305 ... ... 49.575 8.550 58.125 272000 0.425 -0.275 0.700 ... ... 0.089894
0.111581 ... ... 48.625 8.525 57.150 273000 0.450 -0.275 0.725 ... ... 0.094096
0.114889 ... ... 47.675 8.500 56.175 274000 0.475 -0.300 0.775 ... ... 0.098293
0.115659 ... ... 46.725 8.450 55.175 275000 0.500 -0.325 0.825 0.900 0.650 0.102492
0.119058 ... ... 45.775 8.425 54.200 276000 0.525 -0.350 0.875 0.725 0.725 0.106698
0.125021 ... ... 44.825 8.425 53.250 277000 0.550 -0.375 0.925 ... ... 0.110916
0.128475 ... ... 43.875 8.400 52.275 278000 0.575 -0.400 0.975 ... ... 0.115149
0.131973 ... ... 42.925 8.375 51.300 279000 0.600 -0.425 1.025 0.725 0.725 0.119404
0.135517 ... ... 42 8.325 50.325 280000 0.625 -0.475 1.100 0.800 0.650 0.123684
0.141508 ... ... 41.075 8.300 49.375 281000 0.675 -0.475 1.150 0.775 0.775 0.130635
0.145134 ... ... 40.125 8.275 48.400 282000 0.700 -0.525 1.225 0.850 0.850 0.134941
0.151134 ... ... 39.200 8.250 47.450 283000 0.750 -0.550 1.300 0.875 0.875 0.141803
0.154857 ... ... 38.300 8.175 46.475 284000 0.775 -0.600 1.375 0.975 0.975 0.146161
0.160889 ... ... 37.375 8.150 45.525 285000 0.825 -0.625 1.450 0.975 0.975 0.152973
0.166917 ... ... 36.475 8.100 44.575 286000 0.875 -0.675 1.550 0.900 0.900 0.159737
0.172949 ... ... 35.575 8.050 43.625 287000 0.925 -0.725 1.650 ... ... 0.166464
0.178992 ... ... 34.675 8 42.675 288000 0.975 -0.775 1.750 1.050 1.050 0.173166
0.187065 ... ... 33.775 7.975 41.750 289000 1.025 -0.825 1.850 ... ... 0.179852
0.193107 ... ... 32.900 7.900 40.800 290000 1.100 -0.875 1.975 1.550 1.100 0.188579
0.198058 ... ... 32.450 7.900 40.350 290500 1.125 -0.900 2.025 ... ... 0.191893
0.20108 ... ... 32.025 7.850 39.875 291000 1.150 -0.925 2.075 1.375 1.375 0.195209
0.204112 ... ... 31.600 7.800 39.400 291500 1.200 -0.950 2.150 ... ... 0.200468
0.208985 ... ... 31.150 7.800 38.950 292000 1.225 -0.975 2.200 1.750 1.500 0.203768
0.212021 ... ... 30.725 7.750 38.475 292500 1.275 -1 2.275 ... ... 0.208935
0.216837 ... ... 30.300 7.725 38.025 293000 1.300 -1.050 2.350 ... ... 0.212227
0.221605 ... ... 29.875 7.700 37.575 293500 1.350 -1.075 2.425 ... ... 0.217315
0.224647 ... ... 29.450 7.650 37.100 294000 1.375 -1.125 2.500 ... ... 0.220601
0.229371 ... ... 29.025 7.625 36.650 294500 1.425 -1.150 2.575 ... ... 0.225622
0.234056 ... ... 28.600 7.600 36.200 295000 1.475 -1.175 2.650 1.850 1.850 0.230589
0.238705 ... ... 28.175 7.575 35.750 295500 1.500 -1.225 2.725 ... ... 0.233871
0.241766 ... ... 27.750 7.525 35.275 296000 1.550 -1.250 2.800 1.850 1.800 0.238783
0.246384 ... ... 27.350 7.475 34.825 296500 1.600 -1.275 2.875 ... ... 0.243654
0.250972 ... ... 26.925 7.450 34.375 297000 1.650 -1.325 2.975 2.075 2.075 0.248481
0.255534 ... ... 26.525 7.400 33.925 297500 1.700 -1.350 3.050 ... ... 0.253271
0.261491 ... ... 26.125 7.375 33.500 298000 1.750 -1.400 3.150 2.800 1.800 0.258027
0.265971 ... ... 25.725 7.325 33.050 298500 1.800 -1.450 3.250 ... ... 0.262748
0.270431 ... ... 25.300 7.300 32.600 299000 1.875 -1.475 3.350 ... ... 0.26882
0.274872 ... ... 24.900 7.250 32.150 299500 1.925 -1.525 3.450 ... ... 0.273453
0.280582 ... ... 24.525 7.200 31.725 300000 1.975 -1.575 3.550 3 1.950 0.278058
0.284961 ... ... 24.125 7.150 31.275 300500 2.050 -1.600 3.650 ... ... 0.283913
0.290548 ... ... 23.725 7.125 30.850 301000 2.100 -1.650 3.750 ... ... 0.288446
0.296055 ... ... 23.350 7.075 30.425 301500 2.175 -1.675 3.850 ... ... 0.29416
0.300347 ... ... 22.950 7.025 29.975 302000 2.225 -1.750 3.975 2.500 2.500 0.298627
0.30575 ... ... 22.575 6.975 29.550 302500 2.300 -1.775 4.075 2.850 2.600 0.304216
0.311084 ... ... 22.200 6.925 29.125 303000 2.375 -1.825 4.200 ... ... 0.309727
0.316355 ... ... 21.800 6.900 28.700 303500 2.450 -1.875 4.325 ... ... 0.315163
0.321568 ... ... 21.450 6.825 28.275 304000 2.525 -1.925 4.450 3.025 2.800 0.320533
0.327696 ... ... 21.075 6.800 27.875 304500 2.600 -1.975 4.575 ... ... 0.325834
0.332765 ... ... 20.700 6.750 27.450 305000 2.675 -2.025 4.700 4.150 2.800 0.331072
0.337784 ... ... 20.325 6.700 27.025 305500 2.775 -2.050 4.825 ... ... 0.337173
0.343629 ... ... 19.975 6.650 26.625 306000 2.850 -2.125 4.975 3.500 3.100 0.342264
0.348524 ... ... 19.600 6.600 26.200 306500 2.950 -2.150 5.100 ... ... 0.348154
0.354191 ... ... 19.250 6.550 25.800 307000 3.025 -2.225 5.250 3.550 3.550 0.353114
0.359754 ... ... 18.900 6.500 25.400 307500 3.125 -2.275 5.400 ... ... 0.358812
0.36522 ... ... 18.550 6.450 25 308000 3.225 -2.325 5.550 3.800 3.550 0.364405
0.370594 ... ... 18.200 6.400 24.600 308500 3.325 -2.375 5.700 ... ... 0.369897
0.375877 ... ... 17.850 6.350 24.200 309000 3.425 -2.425 5.850 ... ... 0.375289
0.381075 ... ... 17.525 6.275 23.800 309500 3.525 -2.475 6 ... ... 0.380588
0.386189 ... ... 17.175 6.225 23.400 310000 3.625 -2.550 6.175 4.475 3.550 0.385797
0.391822 ... ... 16.850 6.175 23.025 310500 3.750 -2.575 6.325 ... ... 0.391519
0.396752 ... ... 16.525 6.100 22.625 311000 3.850 -2.650 6.500 ... ... 0.396528
0.40215 ... ... 16.200 6.050 22.250 311500 3.975 -2.700 6.675 ... ... 0.402002
0.407422 21.525 21.525 15.875 6 21.875 312000 4.075 -2.775 6.850 4.350 4.350 0.406825
0.412574 ... ... 15.550 5.950 21.500 312500 4.200 -2.825 7.025 ... ... 0.412065
0.417607 ... ... 15.250 5.875 21.125 313000 4.325 -2.875 7.200 ... ... 0.417179
0.422526 20 20 14.925 5.825 20.750 313500 4.450 -2.950 7.400 ... ... 0.422172
0.427335 20 19.125 14.625 5.750 20.375 314000 4.575 -3 7.575 5.300 4.800 0.427049
0.432421 19.450 19.450 14.300 5.725 20.025 314500 4.725 -3.050 7.775 ... ... 0.432199
0.436993 19.250 19.250 14 5.650 19.650 315000 4.850 -3.125 7.975 5.500 5.500 0.436825
0.441802 ... ... 13.700 5.600 19.300 315500 4.975 -3.200 8.175 ... ... 0.441343
0.446147 18.700 18.700 13.425 5.500 18.925 316000 5.125 -3.250 8.375 7.025 5.200 0.446075
0.450691 ... ... 13.125 5.450 18.575 316500 5.275 -3.300 8.575 ... ... 0.450658
0.455096 16.800 16.800 12.825 5.400 18.225 317000 5.425 -3.350 8.775 5.750 5.750 0.455098
0.459365 ... ... 12.550 5.325 17.875 317500 5.575 -3.425 9 ... ... 0.459396
0.463737 16.950 16.950 12.275 5.275 17.550 318000 5.725 -3.500 9.225 6.800 6.350 0.463557
0.467722 15.825 15.825 12 5.200 17.200 318500 5.875 -3.550 9.425 ... ... 0.467582
0.471579 ... ... 11.725 5.125 16.850 319000 6.050 -3.600 9.650 ... ... 0.471672
0.47549 ... ... 11.450 5.075 16.525 319500 6.200 -3.675 9.875 ... ... 0.475415
0.47924 16.800 15.350 11.175 5.025 16.200 320000 6.375 -3.750 10.125 7.400 6.325 0.479192
0.482834 ... ... 10.925 4.950 15.875 320500 6.550 -3.800 10.350 ... ... 0.482807
0.486273 15.200 15 10.675 4.875 15.550 321000 6.700 -3.900 10.600 7.125 7.100 0.48613
0.489558 15 12.325 10.400 4.825 15.225 321500 6.875 -3.950 10.825 9.125 6.950 0.489445
0.492692 ... ... 10.150 4.750 14.900 322000 7.075 -4 11.075 7.825 7.400 0.49271
0.495768 ... ... 9.900 4.700 14.600 322500 7.250 -4.075 11.325 ... ... 0.495702
0.498589 ... ... 9.650 4.625 14.275 323000 7.425 -4.150 11.575 ... ... 0.49854
0.501329 ... ... 9.425 4.550 13.975 323500 7.625 -4.200 11.825 7.700 7.625 0.501295
0.503897 ... ... 9.175 4.500 13.675 324000 7.825 -4.275 12.100 8.900 8.900 0.503875
0.506295 ... ... 8.950 4.425 13.375 324500 8.025 -4.325 12.350 ... ... 0.506283
0.508524 12.500 11.100 8.725 4.350 13.075 325000 8.225 -4.400 12.625 8.675 8.500 0.508519
0.510584 ... ... 8.500 4.275 12.775 325500 8.425 -4.475 12.900 ... ... 0.510583
0.512474 12.500 11.850 8.275 4.200 12.475 326000 8.625 -4.550 13.175 9.050 9.050 0.512476
0.514211 ... ... 8.050 4.150 12.200 326500 8.825 -4.625 13.450 ... ... 0.514197
0.515753 11.300 11.300 7.850 4.050 11.900 327000 9.050 -4.675 13.725 ... ... 0.515757
0.51713 ... ... 7.625 4 11.625 327500 9.275 -4.750 14.025 ... ... 0.517134
0.518323 ... ... 7.425 3.925 11.350 328000 9.500 -4.825 14.325 10.875 10 0.518325
0.519332 ... ... 7.225 3.850 11.075 328500 9.725 -4.875 14.600 ... ... 0.519333
0.520154 9.050 8.975 7.025 3.800 10.825 329000 9.950 -4.950 14.900 10.700 9.850 0.520154
0.520789 ... ... 6.825 3.725 10.550 329500 10.175 -5.025 15.200 ... ... 0.520789
0.521234 11.150 8.250 6.625 3.650 10.275 330000 10.400 -5.125 15.525 11.500 10 0.521234
0.521486 ... ... 6.450 3.575 10.025 330500 10.650 -5.175 15.825 ... ... 0.521485
0.521544 ... ... 6.275 3.500 9.775 331000 10.900 -5.250 16.150 ... ... 0.521544
0.521408 ... ... 6.100 3.425 9.525 331500 11.150 -5.325 16.475 ... ... 0.521409
0.521075 8.850 8.300 5.925 3.350 9.275 332000 11.400 -5.375 16.775 12.300 12.300 0.521078
0.520542 ... ... 5.750 3.275 9.025 332500 11.650 -5.475 17.125 ... ... 0.520549
0.519821 ... ... 5.575 3.225 8.800 333000 11.900 -5.550 17.450 ... ... 0.519817
0.518905 ... ... 5.425 3.150 8.575 333500 12.175 -5.600 17.775 ... ... 0.518901
0.517761 ... ... 5.250 3.075 8.325 334000 12.450 -5.675 18.125 13.400 13.400 0.51779
0.516438 ... ... 5.100 3 8.100 334500 12.700 -5.775 18.475 ... ... 0.516441
0.514911 8.650 7.800 4.950 2.925 7.875 335000 12.975 -5.825 18.800 ... ... 0.51492
0.513233 ... ... 4.800 2.875 7.675 335500 13.275 -5.875 19.150 ... ... 0.513251
0.511293 7.625 6.700 4.675 2.775 7.450 336000 13.550 -5.975 19.525 15.875 15.875 0.511324
0.509218 ... ... 4.525 2.725 7.250 336500 0 0 0 0 0 0
0.506848 ... ... 4.400 2.625 7.025 337000 0 0 0 0 0 0
0.504358 ... ... 4.250 2.575 6.825 337500 0 0 0 0 0 0
0.501661 6.625 6.625 4.125 2.500 6.625 338000 0 0 0 0 0 0
0.498895 ... ... 4 2.450 6.450 338500 0 0 0 0 0 0
0.495783 ... ... 3.875 2.375 6.250 339000 0 0 0 0 0 0
0.492629 ... ... 3.775 2.300 6.075 339500 0 0 0 0 0 0
0.489079 6.475 4.925 3.650 2.225 5.875 340000 0 0 0 0 0 0
0.481744 ... ... 3.425 2.100 5.525 341000 0 0 0 0 0 0
0.473862 5.175 4.775 3.225 1.975 5.200 342000 0 0 0 0 0 0
0.465184 ... ... 3.025 1.850 4.875 343000 0 0 0 0 0 0
0.45606 ... ... 2.850 1.725 4.575 344000 0 0 0 0 0 0
0.446608 4.450 3.625 2.675 1.625 4.300 345000 0 0 0 0 0 0
0.436431 4.650 4.500 2.525 1.500 4.025 346000 0 0 0 0 0 0
0.426072 ... ... 2.375 1.400 3.775 347000 0 0 0 0 0 0
0.415013 3.650 3.200 2.225 1.300 3.525 348000 0 0 0 0 0 0
0.403948 ... ... 2.100 1.200 3.300 349000 0 0 0 0 0 0
0.39305 3.575 2.725 1.975 1.125 3.100 350000 0 0 0 0 0 0
0.381598 ... ... 1.850 1.050 2.900 351000 0 0 0 0 0 0
0.370535 2.575 2.575 1.750 0.975 2.725 352000 0 0 0 0 0 0
0.358994 2.400 2.400 1.650 0.900 2.550 353000 0 0 0 0 0 0
0.346927 ... ... 1.550 0.825 2.375 354000 0 0 0 0 0 0
0.335542 2.325 2.325 1.450 0.775 2.225 355000 0 0 0 0 0 0
0.325072 ... ... 1.375 0.725 2.100 356000 0 0 0 0 0 0
0.314313 2.075 2.075 1.300 0.675 1.975 357000 0 0 0 0 0 0
0.303228 ... ... 1.225 0.625 1.850 358000 0 0 0 0 0 0
0.29178 1.875 1.650 1.150 0.575 1.725 359000 0 0 0 0 0 0
0.281664 1.850 1.800 1.100 0.525 1.625 360000 0 0 0 0 0 0
0.27131 ... ... 1.025 0.500 1.525 361000 0 0 0 0 0 0
0.262599 ... ... 0.975 0.475 1.450 362000 0 0 0 0 0 0
0.25179 ... ... 0.925 0.425 1.350 363000 0 0 0 0 0 0
0.242761 ... ... 0.875 0.400 1.275 364000 0 0 0 0 0 0
0.233582 1.300 1.300 0.825 0.375 1.200 365000 0 0 0 0 0 0
0.224233 ... ... 0.800 0.325 1.125 366000 0 0 0 0 0 0
0.217068 ... ... 0.750 0.325 1.075 367000 0 0 0 0 0 0
0.209874 1.075 1.075 0.700 0.325 1.025 368000 0 0 0 0 0 0
0.200094 1 1 0.675 0.275 0.950 369000 0 0 0 0 0 0
0.192714 0.975 0.875 0.650 0.250 0.900 370000 0 0 0 0 0 0
0.18526 ... ... 0.625 0.225 0.850 371000 0 0 0 0 0 0
0.177716 ... ... 0.575 0.225 0.800 372000 0 0 0 0 0 0
0.17298 0.775 0.775 0.550 0.225 0.775 373000 0 0 0 0 0 0
0.165319 ... ... 0.525 0.200 0.725 374000 0 0 0 0 0 0
0.160597 ... ... 0.500 0.200 0.700 375000 0 0 0 0 0 0
0.152773 ... ... 0.475 0.175 0.650 376000 0 0 0 0 0 0
0.148037 ... ... 0.475 0.150 0.625 377000 0 0 0 0 0 0
0.143311 0.650 0.650 0.450 0.150 0.600 378000 0 0 0 0 0 0
0.13859 ... ... 0.425 0.150 0.575 379000 0 0 0 0 0 0
0.130418 0.625 0.625 0.400 0.125 0.525 380000 0 0 0 0 0 0
0.125619 ... ... 0.400 0.100 0.500 381000 0 0 0 0 0 0
0.120804 ... ... 0.375 0.100 0.475 382000 0 0 0 0 0 0
0.115966 ... ... 0.350 0.100 0.450 383000 0 0 0 0 0 0
0.114867 0.550 0.550 0.350 0.100 0.450 384000 0 0 0 0 0 0
0.110055 ... ... 0.325 0.100 0.425 385000 0 0 0 0 0 0
0.105203 0.425 0.425 0.325 0.075 0.400 386000 0 0 0 0 0 0
0.100304 0.500 0.450 0.300 0.075 0.375 387000 0 0 0 0 0 0
0.095345 0.350 0.350 0.300 0.050 0.350 388000 0 0 0 0 0 0
0.094487 ... ... 0.275 0.075 0.350 389000 0 0 0 0 0 0
0.089513 0.475 0.450 0.275 0.050 0.325 390000 0 0 0 0 0 0
0.088726 ... ... 0.250 0.075 0.325 391000 0 0 0 0 0 0
0.083719 ... ... 0.250 0.050 0.300 392000 0 0 0 0 0 0
0.078613 ... ... 0.250 0.025 0.275 393000 0 0 0 0 0 0
0.077941 ... ... 0.225 0.050 0.275 394000 0 0 0 0 0 0
0.077286 0.300 0.300 0.225 0.050 0.275 395000 0 0 0 0 0 0
0.072161 ... ... 0.225 0.025 0.250 396000 0 0 0 0 0 0
0.071566 ... ... 0.200 0.050 0.250 397000 0 0 0 0 0 0
0.066352 ... ... 0.200 0.025 0.225 398000 0 0 0 0 0 0
0.065816 ... ... 0.200 0.025 0.225 399000 0 0 0 0 0 0
0.065291 0.300 0.200 0.200 0.025 0.225 400000 0 0 0 0 0 0
0.060006 ... ... 0.175 0.025 0.200 401000 0 0 0 0 0 0
0.059536 ... ... 0.175 0.025 0.200 402000 0 0 0 0 0 0
0.059076 ... ... 0.175 0.025 0.200 403000 0 0 0 0 0 0
0.053686 ... ... 0.175 0 0.175 404000 0 0 0 0 0 0
0.053278 ... ... 0.150 0.025 0.175 405000 0 0 0 0 0 0
0.052878 ... ... 0.150 0.025 0.175 406000 0 0 0 0 0 0
0.047343 ... ... 0.150 0 0.150 407000 0 0 0 0 0 0
0.046992 ... ... 0.150 0 0.150 408000 0 0 0 0 0 0
0.046649 ... ... 0.150 0 0.150 409000 0 0 0 0 0 0
0.046313 0.200 0.200 0.125 0.025 0.150 410000 0 0 0 0 0 0
0.045984 ... ... 0.125 0.025 0.150 411000 0 0 0 0 0 0
0.04033 ... ... 0.125 0 0.125 412000 0 0 0 0 0 0
0.040046 ... ... 0.125 0 0.125 413000 0 0 0 0 0 0
0.039767 ... ... 0.125 0 0.125 414000 0 0 0 0 0 0
0.039494 ... ... 0.125 0 0.125 415000 0 0 0 0 0 0
0.039226 ... ... 0.125 0 0.125 416000 0 0 0 0 0 0
0.038964 ... ... 0.100 0.025 0.125 417000 0 0 0 0 0 0
0.033153 ... ... 0.100 0 0.100 418000 0 0 0 0 0 0
0.032933 ... ... 0.100 0 0.100 419000 0 0 0 0 0 0
0.032716 ... ... 0.100 0 0.100 420000 0 0 0 0 0 0
0.032504 ... ... 0.100 0 0.100 421000 0 0 0 0 0 0
0.032295 ... ... 0.100 0 0.100 422000 0 0 0 0 0 0
0.03209 ... ... 0.100 0 0.100 423000 0 0 0 0 0 0
0.031889 ... ... 0.100 0 0.100 424000 0 0 0 0 0 0
0.031691 ... ... 0.100 0 0.100 425000 0 0 0 0 0 0
0.031497 ... ... 0.100 0 0.100 426000 0 0 0 0 0 0
0.025525 ... ... 0.075 0 0.075 427000 0 0 0 0 0 0
0.025369 ... ... 0.075 0 0.075 428000 0 0 0 0 0 0
0.025215 ... ... 0.075 0 0.075 429000 0 0 0 0 0 0
0.025065 ... ... 0.075 0 0.075 430000 0 0 0 0 0 0
0.024916 ... ... 0.075 0 0.075 431000 0 0 0 0 0 0
0.02477 ... ... 0.075 0 0.075 432000 0 0 0 0 0 0
0.024627 ... ... 0.075 0 0.075 433000 0 0 0 0 0 0
0.024486 ... ... 0.075 0 0.075 434000 0 0 0 0 0 0
0.024347 ... ... 0.075 0 0.075 435000 0 0 0 0 0 0
0.024211 ... ... 0.075 0 0.075 436000 0 0 0 0 0 0
0.024076 ... ... 0.075 0 0.075 437000 0 0 0 0 0 0
0.023944 ... ... 0.075 0 0.075 438000 0 0 0 0 0 0
0.023814 ... ... 0.075 0 0.075 439000 0 0 0 0 0 0
0.023686 ... ... 0.075 0 0.075 440000 0 0 0 0 0 0
0.017531 ... ... 0.050 0 0.050 441000 0 0 0 0 0 0
0.017436 ... ... 0.050 0 0.050 442000 0 0 0 0 0 0
0.017342 ... ... 0.050 0 0.050 443000 0 0 0 0 0 0
0.01725 ... ... 0.050 0 0.050 444000 0 0 0 0 0 0
0.017159 ... ... 0.050 0 0.050 445000 0 0 0 0 0 0
0.01707 ... ... 0.050 0 0.050 446000 0 0 0 0 0 0
0.016982 ... ... 0.050 0 0.050 447000 0 0 0 0 0 0
0.016896 ... ... 0.050 0 0.050 448000 0 0 0 0 0 0
0.01681 ... ... 0.050 0 0.050 449000 0 0 0 0 0 0
0.016726 ... ... 0.050 0 0.050 450000 0 0 0 0 0 0
0.016643 ... ... 0.050 0 0.050 451000 0 0 0 0 0 0
0.016561 ... ... 0.050 0 0.050 452000 0 0 0 0 0 0
0.016481 ... ... 0.050 0 0.050 453000 0 0 0 0 0 0
0.016401 ... ... 0.050 0 0.050 454000 0 0 0 0 0 0
0.016323 ... ... 0.050 0 0.050 455000 0 0 0 0 0 0
0.016245 ... ... 0.050 0 0.050 456000 0 0 0 0 0 0
0.016168 ... ... 0.050 0 0.050 457000 0 0 0 0 0 0
0.016092 ... ... 0.050 0 0.050 458000 0 0 0 0 0 0
0.016017 ... ... 0.050 0 0.050 459000 0 0 0 0 0 0
0.00946 ... ... 0.025 0 0.025 460000 0 0 0 0 0 0
0.009416 ... ... 0.025 0 0.025 461000 0 0 0 0 0 0
0.009372 ... ... 0.025 0 0.025 462000 0 0 0 0 0 0
0.009328 ... ... 0.025 0 0.025 463000 0 0 0 0 0 0
0.009285 ... ... 0.025 0 0.025 464000 0 0 0 0 0 0
0.009242 ... ... 0.025 0 0.025 465000 0 0 0 0 0 0
0.0092 ... ... 0.025 0 0.025 466000 0 0 0 0 0 0
0.009159 ... ... 0.025 0 0.025 467000 0 0 0 0 0 0
0.009118 ... ... 0.025 0 0.025 468000 0 0 0 0 0 0
0.009077 ... ... 0.025 0 0.025 469000 0 0 0 0 0 0
0.009037 ... ... 0.025 0 0.025 470000 0 0 0 0 0 0
0.008998 ... ... 0.025 0 0.025 471000 0 0 0 0 0 0
0.008959 ... ... 0.025 0 0.025 472000 0 0 0 0 0 0
0.008921 ... ... 0.025 0 0.025 473000 0 0 0 0 0 0
0.008884 ... ... 0.025 0 0.025 474000 0 0 0 0 0 0
0.00881 ... ... 0.025 0 0.025 476000 0 0 0 0 0 0
0.008738 ... ... 0.025 0 0.025 478000 0 0 0 0 0 0
0.008668 ... ... 0.025 0 0.025 480000 0 0 0 0 0 0
0.008599 ... ... 0.025 0 0.025 482000 0 0 0 0 0 0
0.008532 ... ... 0.025 0 0.025 484000 0 0 0 0 0 0
0.008466 ... ... 0.025 0 0.025 486000 0 0 0 0 0 0
0.008401 ... ... 0.025 0 0.025 488000 0 0 0 0 0 0
0.008338 ... ... 0.025 0 0.025 490000 0 0 0 0 0 0
0.008276 ... ... 0.025 0 0.025 492000 0 0 0 0 0 0
0.008215 ... ... 0.025 0 0.025 494000 0 0 0 0 0 0
0.008156 ... ... 0.025 0 0.025 496000 0 0 0 0 0 0
0.008098 ... ... 0.025 0 0.025 498000 0 0 0 0 0 0
0.008041 ... ... 0.025 0 0.025 500000 0 0 0 0 0 0
0.007985 ... ... 0.025 0 0.025 502000 0 0 0 0 0 0
0.007931 ... ... 0.025 0 0.025 504000 0 0 0 0 0 0
0.007877 ... ... 0.025 0 0.025 506000 0 0 0 0 0 0
0.007825 ... ... 0.025 0 0.025 508000 0 0 0 0 0 0
0.007774 ... ... 0.025 0 0.025 510000 0 0 0 0 0 0
0.007724 ... ... 0.025 0 0.025 512000 0 0 0 0 0 0
0.007675 ... ... 0.025 0 0.025 514000 0 0 0 0 0 0
0.007626 ... ... 0.025 0 0.025 516000 0 0 0 0 0 0
0.007579 ... ... 0.025 0 0.025 518000 0 0 0 0 0 0
0.007532 ... ... 0.025 0 0.025 520000 0 0 0 0 0 0
0.007486 ... ... 0.025 0 0.025 522000 0 0 0 0 0 0
0.007441 ... ... 0.025 0 0.025 524000 0 0 0 0 0 0
0.007397 ... ... 0.025 0 0.025 526000 0 0 0 0 0 0
0.007354 ... ... 0.025 0 0.025 528000 0 0 0 0 0 0
0.007312 ... ... 0.025 0 0.025 530000 0 0 0 0 0 0
0.00727 ... ... 0.025 0 0.025 532000 0 0 0 0 0 0
0.007229 ... ... 0.025 0 0.025 534000 0 0 0 0 0 0
0.007189 ... ... 0.025 0 0.025 536000 0 0 0 0 0 0
0.007149 ... ... 0.025 0 0.025 538000 0 0 0 0 0 0
0.00711 ... ... 0.025 0 0.025 540000 0 0 0 0 0 0
0.007072 ... ... 0.025 0 0.025 542000 0 0 0 0 0 0
0.007034 ... ... 0.025 0 0.025 544000 0 0 0 0 0 0
0.006997 ... ... 0.025 0 0.025 546000 0 0 0 0 0 0
0.00696 ... ... 0.025 0 0.025 548000 0 0 0 0 0 0
0.004139 ... ... 0.025 -0.012 0.013 550000 0 0 0 0 0 0
0.004117 ... ... 0.025 -0.012 0.013 552000 0 0 0 0 0 0
0.004096 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.004075 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.004054 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.004034 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.004014 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.003995 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.003975 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.