Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.994144 | ... | ... | 264.750 | 3.675 | 268.425 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000308 |
| 0.993529 | ... | ... | 236.750 | 3.675 | 240.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000379 |
| 0.993487 | ... | ... | 234.750 | 3.675 | 238.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000385 |
| 0.993446 | ... | ... | 232.750 | 3.675 | 236.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00039 |
| 0.993405 | ... | ... | 230.750 | 3.675 | 234.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000396 |
| 0.993364 | ... | ... | 228.750 | 3.675 | 232.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000402 |
| 0.993323 | ... | ... | 226.750 | 3.675 | 230.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| 0.993282 | ... | ... | 224.750 | 3.675 | 228.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| 0.993242 | ... | ... | 222.750 | 3.675 | 226.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000419 |
| 0.993202 | ... | ... | 220.750 | 3.675 | 224.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
| 0.993162 | ... | ... | 218.750 | 3.675 | 222.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
| 0.993123 | ... | ... | 216.750 | 3.675 | 220.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000438 |
| 0.993083 | ... | ... | 214.750 | 3.675 | 218.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000444 |
| 0.993044 | ... | ... | 212.750 | 3.675 | 216.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| 0.993005 | ... | ... | 210.750 | 3.675 | 214.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000457 |
| 0.992966 | ... | ... | 208.750 | 3.675 | 212.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| 0.992928 | ... | ... | 206.750 | 3.675 | 210.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.992889 | ... | ... | 204.750 | 3.675 | 208.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| 0.992851 | ... | ... | 202.750 | 3.675 | 206.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
| 0.992813 | ... | ... | 200.750 | 3.675 | 204.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
| 0.992775 | ... | ... | 198.750 | 3.675 | 202.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
| 0.992737 | ... | ... | 196.750 | 3.675 | 200.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
| 0.992699 | ... | ... | 194.750 | 3.675 | 198.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| 0.992662 | ... | ... | 192.750 | 3.675 | 196.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00052 |
| 0.992625 | ... | ... | 190.750 | 3.675 | 194.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| 0.992588 | ... | ... | 188.750 | 3.675 | 192.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| 0.992551 | ... | ... | 186.750 | 3.675 | 190.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| 0.992514 | ... | ... | 184.750 | 3.675 | 188.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| 0.992477 | ... | ... | 182.750 | 3.675 | 186.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
| 0.992441 | ... | ... | 180.750 | 3.675 | 184.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000567 |
| 0.992405 | ... | ... | 178.750 | 3.675 | 182.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000576 |
| 0.992369 | ... | ... | 176.750 | 3.675 | 180.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.992333 | ... | ... | 174.750 | 3.675 | 178.425 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
| 0.992297 | ... | ... | 172.750 | 3.675 | 176.425 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.992261 | ... | ... | 170.750 | 3.675 | 174.425 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
| 0.992225 | ... | ... | 168.750 | 3.675 | 172.425 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00062 |
| 0.99219 | ... | ... | 166.750 | 3.675 | 170.425 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000629 |
| 0.992155 | ... | ... | 164.750 | 3.675 | 168.425 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000639 |
| 0.992119 | ... | ... | 162.750 | 3.675 | 166.425 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000649 |
| 0.992084 | ... | ... | 160.750 | 3.675 | 164.425 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
| 0.992049 | ... | ... | 158.750 | 3.675 | 162.425 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000669 |
| 0.992015 | ... | ... | 156.750 | 3.675 | 160.425 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00068 |
| 0.99198 | ... | ... | 154.750 | 3.675 | 158.425 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
| 0.991945 | ... | ... | 152.750 | 3.675 | 156.425 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000701 |
| 0.991911 | ... | ... | 150.750 | 3.675 | 154.425 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000712 |
| 0.991876 | ... | ... | 148.750 | 3.675 | 152.425 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.991842 | ... | ... | 146.750 | 3.675 | 150.425 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.991808 | ... | ... | 144.750 | 3.675 | 148.425 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.991774 | ... | ... | 142.750 | 3.675 | 146.425 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000759 |
| 0.99174 | ... | ... | 140.750 | 3.675 | 144.425 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
| 0.991706 | ... | ... | 138.750 | 3.675 | 142.425 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| 0.991673 | ... | ... | 136.750 | 3.675 | 140.425 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000798 |
| 0.991656 | ... | ... | 135.750 | 3.675 | 139.425 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000804 |
| 0.991639 | ... | ... | 134.750 | 3.675 | 138.425 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.991622 | ... | ... | 133.750 | 3.675 | 137.425 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000818 |
| 0.991606 | ... | ... | 132.750 | 3.675 | 136.425 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000825 |
| 0.991589 | ... | ... | 131.750 | 3.675 | 135.425 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
| 0.991572 | ... | ... | 130.750 | 3.675 | 134.425 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000839 |
| 0.991556 | ... | ... | 129.750 | 3.675 | 133.425 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000846 |
| 0.991539 | ... | ... | 128.750 | 3.675 | 132.425 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000853 |
| 0.991522 | ... | ... | 127.750 | 3.675 | 131.425 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000861 |
| 0.991506 | ... | ... | 126.750 | 3.675 | 130.425 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
| 0.991489 | ... | ... | 125.750 | 3.675 | 129.425 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.991473 | ... | ... | 124.750 | 3.675 | 128.425 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
| 0.991456 | ... | ... | 123.750 | 3.675 | 127.425 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
| 0.99144 | ... | ... | 122.750 | 3.675 | 126.425 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.000899 |
| 0.991423 | ... | ... | 121.750 | 3.675 | 125.425 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
| 0.991407 | ... | ... | 120.750 | 3.675 | 124.425 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.000916 |
| 0.991391 | ... | ... | 119.750 | 3.675 | 123.425 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
| 0.991374 | ... | ... | 118.750 | 3.675 | 122.425 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.000932 |
| 0.991358 | ... | ... | 117.750 | 3.675 | 121.425 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.000941 |
| 0.991342 | ... | ... | 116.750 | 3.675 | 120.425 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.000949 |
| 0.991325 | ... | ... | 115.750 | 3.675 | 119.425 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.000958 |
| 0.991309 | ... | ... | 114.750 | 3.675 | 118.425 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.000967 |
| 0.991293 | ... | ... | 113.750 | 3.675 | 117.425 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.000976 |
| 0.991277 | ... | ... | 112.750 | 3.675 | 116.425 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
| 0.99126 | ... | ... | 111.750 | 3.675 | 115.425 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.000994 |
| 0.991244 | ... | ... | 110.750 | 3.675 | 114.425 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001004 |
| 0.991228 | ... | ... | 109.750 | 3.675 | 113.425 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001013 |
| 0.991212 | ... | ... | 108.750 | 3.675 | 112.425 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001023 |
| 0.991196 | ... | ... | 107.750 | 3.675 | 111.425 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
| 0.99118 | ... | ... | 106.750 | 3.675 | 110.425 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001043 |
| 0.991164 | ... | ... | 105.750 | 3.675 | 109.425 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001053 |
| 0.991148 | ... | ... | 104.750 | 3.675 | 108.425 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001064 |
| 0.991132 | ... | ... | 103.750 | 3.675 | 107.425 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001074 |
| 0.991116 | ... | ... | 102.750 | 3.675 | 106.425 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001085 |
| 0.9911 | ... | ... | 101.750 | 3.675 | 105.425 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001096 |
| 0.991084 | ... | ... | 100.750 | 3.675 | 104.425 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001107 |
| 0.991068 | ... | ... | 99.750 | 3.675 | 103.425 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001118 |
| 0.991052 | ... | ... | 98.750 | 3.675 | 102.425 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.00113 |
| 0.991036 | ... | ... | 97.750 | 3.675 | 101.425 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001141 |
| 0.99102 | ... | ... | 96.750 | 3.675 | 100.425 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001153 |
| 0.991004 | ... | ... | 95.750 | 3.675 | 99.425 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001165 |
| 0.990988 | ... | ... | 94.750 | 3.675 | 98.425 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001178 |
| 0.990973 | ... | ... | 93.750 | 3.675 | 97.425 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.00119 |
| 0.990957 | ... | ... | 92.750 | 3.675 | 96.425 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001203 |
| 0.990941 | ... | ... | 91.750 | 3.675 | 95.425 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
| 0.990925 | ... | ... | 90.750 | 3.675 | 94.425 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001229 |
| 0.99091 | ... | ... | 89.750 | 3.675 | 93.425 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001243 |
| 0.990894 | ... | ... | 88.750 | 3.675 | 92.425 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001256 |
| 0.990878 | ... | ... | 87.750 | 3.675 | 91.425 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001271 |
| 0.990863 | ... | ... | 86.750 | 3.675 | 90.425 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001285 |
| 0.990847 | ... | ... | 85.750 | 3.675 | 89.425 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.0013 |
| 0.990831 | ... | ... | 84.750 | 3.675 | 88.425 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001314 |
| 0.990816 | ... | ... | 83.750 | 3.675 | 87.425 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.00133 |
| 0.9908 | ... | ... | 82.750 | 3.675 | 86.425 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001345 |
| 0.990785 | ... | ... | 81.750 | 3.675 | 85.425 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001361 |
| 0.990769 | ... | ... | 80.750 | 3.675 | 84.425 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001377 |
| 0.990753 | ... | ... | 79.750 | 3.675 | 83.425 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001393 |
| 0.990738 | ... | ... | 78.750 | 3.675 | 82.425 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.00141 |
| 0.990722 | ... | ... | 77.750 | 3.675 | 81.425 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.001427 |
| 0.990707 | ... | ... | 76.750 | 3.675 | 80.425 | 288000 | 0.013 | 0 | 0.013 | 0.050 | 0.025 | -0.001445 |
| 0.990691 | ... | ... | 75.750 | 3.675 | 79.425 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.001463 |
| 0.990676 | ... | ... | 74.750 | 3.675 | 78.425 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.001482 |
| 0.990668 | ... | ... | 74.250 | 3.675 | 77.925 | 290500 | 0.013 | 0 | 0.013 | ... | ... | -0.001491 |
| 0.99066 | ... | ... | 73.750 | 3.675 | 77.425 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.001501 |
| 0.990653 | ... | ... | 73.250 | 3.675 | 76.925 | 291500 | 0.013 | 0 | 0.013 | ... | ... | -0.00151 |
| 0.990645 | 75.250 | 75.250 | 72.750 | 3.675 | 76.425 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.00152 |
| 0.990637 | ... | ... | 72.250 | 3.675 | 75.925 | 292500 | 0.013 | 0 | 0.013 | ... | ... | -0.00153 |
| 0.990629 | ... | ... | 71.750 | 3.675 | 75.425 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.00154 |
| 0.990622 | ... | ... | 71.250 | 3.675 | 74.925 | 293500 | 0.013 | 0 | 0.013 | ... | ... | -0.00155 |
| 0.990614 | ... | ... | 70.750 | 3.675 | 74.425 | 294000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.00156 |
| 0.990606 | ... | ... | 70.250 | 3.675 | 73.925 | 294500 | 0.013 | 0 | 0.013 | ... | ... | -0.001571 |
| 0.990599 | ... | ... | 69.750 | 3.675 | 73.425 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.001581 |
| 0.990591 | ... | ... | 69.250 | 3.675 | 72.925 | 295500 | 0.013 | 0 | 0.013 | ... | ... | -0.001592 |
| 0.990583 | ... | ... | 68.750 | 3.675 | 72.425 | 296000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001602 |
| 0.990576 | ... | ... | 68.250 | 3.675 | 71.925 | 296500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001613 |
| 0.990568 | ... | ... | 67.750 | 3.675 | 71.425 | 297000 | 0.025 | 0 | 0.025 | ... | ... | -0.0028 |
| 0.99056 | ... | ... | 67.250 | 3.675 | 70.925 | 297500 | 0.025 | 0 | 0.025 | ... | ... | -0.002819 |
| 0.990553 | 69.800 | 69.800 | 66.750 | 3.675 | 70.425 | 298000 | 0.025 | 0 | 0.025 | ... | ... | -0.002838 |
| 0.990545 | ... | ... | 66.250 | 3.675 | 69.925 | 298500 | 0.025 | 0 | 0.025 | ... | ... | -0.002858 |
| 0.990537 | ... | ... | 65.750 | 3.675 | 69.425 | 299000 | 0.025 | 0 | 0.025 | ... | ... | -0.002877 |
| 0.99053 | ... | ... | 65.250 | 3.675 | 68.925 | 299500 | 0.025 | 0 | 0.025 | ... | ... | -0.002897 |
| 0.990522 | ... | ... | 64.750 | 3.675 | 68.425 | 300000 | 0.025 | 0 | 0.025 | ... | ... | -0.002917 |
| 0.990514 | ... | ... | 64.250 | 3.675 | 67.925 | 300500 | 0.025 | 0 | 0.025 | ... | ... | -0.002938 |
| 0.990507 | ... | ... | 63.750 | 3.675 | 67.425 | 301000 | 0.025 | 0 | 0.025 | ... | ... | -0.002959 |
| 0.990499 | ... | ... | 63.250 | 3.675 | 66.925 | 301500 | 0.025 | 0 | 0.025 | ... | ... | -0.00298 |
| 0.990491 | ... | ... | 62.750 | 3.675 | 66.425 | 302000 | 0.025 | 0 | 0.025 | ... | ... | -0.003001 |
| 0.990484 | ... | ... | 62.250 | 3.675 | 65.925 | 302500 | 0.025 | 0 | 0.025 | ... | ... | -0.003022 |
| 0.990476 | ... | ... | 61.750 | 3.675 | 65.425 | 303000 | 0.025 | 0 | 0.025 | ... | ... | -0.003044 |
| 0.990469 | ... | ... | 61.250 | 3.675 | 64.925 | 303500 | 0.025 | 0 | 0.025 | ... | ... | -0.003066 |
| 0.990461 | ... | ... | 60.750 | 3.675 | 64.425 | 304000 | 0.025 | 0 | 0.025 | ... | ... | -0.003088 |
| 0.990453 | ... | ... | 60.250 | 3.675 | 63.925 | 304500 | 0.025 | 0 | 0.025 | ... | ... | -0.003111 |
| 0.990446 | ... | ... | 59.750 | 3.675 | 63.425 | 305000 | 0.025 | 0 | 0.025 | ... | ... | -0.003133 |
| 0.990438 | ... | ... | 59.250 | 3.675 | 62.925 | 305500 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.003157 |
| 0.990431 | ... | ... | 58.750 | 3.675 | 62.425 | 306000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.00318 |
| 0.990423 | ... | ... | 58.250 | 3.675 | 61.925 | 306500 | 0.025 | 0 | 0.025 | ... | ... | -0.003204 |
| 0.990416 | ... | ... | 57.750 | 3.675 | 61.425 | 307000 | 0.025 | 0 | 0.025 | ... | ... | -0.003228 |
| 0.990408 | ... | ... | 57.250 | 3.675 | 60.925 | 307500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003253 |
| 0.9904 | ... | ... | 56.750 | 3.675 | 60.425 | 308000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003278 |
| 0.990393 | ... | ... | 56.250 | 3.675 | 59.925 | 308500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003303 |
| 0.990385 | ... | ... | 55.750 | 3.675 | 59.425 | 309000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003329 |
| 0.990378 | ... | ... | 55.275 | 3.650 | 58.925 | 309500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003356 |
| 0.99037 | ... | ... | 54.775 | 3.650 | 58.425 | 310000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003382 |
| 0.990363 | ... | ... | 54.275 | 3.650 | 57.925 | 310500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00341 |
| 0.990355 | ... | ... | 53.775 | 3.650 | 57.425 | 311000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003437 |
| 0.990348 | ... | ... | 53.275 | 3.650 | 56.925 | 311500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003465 |
| 0.99034 | ... | ... | 52.775 | 3.650 | 56.425 | 312000 | 0.050 | 0 | 0.050 | ... | ... | -0.006131 |
| 0.990333 | ... | ... | 52.275 | 3.650 | 55.925 | 312500 | 0.050 | 0 | 0.050 | ... | ... | -0.00618 |
| 0.990325 | ... | ... | 51.775 | 3.650 | 55.425 | 313000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006231 |
| 0.990318 | ... | ... | 51.275 | 3.650 | 54.925 | 313500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006281 |
| 0.99031 | ... | ... | 50.775 | 3.650 | 54.425 | 314000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.990303 | ... | ... | 50.275 | 3.650 | 53.925 | 314500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.988017 | ... | ... | 49.775 | 3.675 | 53.450 | 315000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987987 | ... | ... | 49.300 | 3.650 | 52.950 | 315500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987956 | ... | ... | 48.800 | 3.650 | 52.450 | 316000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987925 | ... | ... | 48.300 | 3.650 | 51.950 | 316500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987894 | ... | ... | 47.800 | 3.650 | 51.450 | 317000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987862 | ... | ... | 47.300 | 3.650 | 50.950 | 317500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987829 | ... | ... | 46.800 | 3.650 | 50.450 | 318000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987796 | ... | ... | 46.300 | 3.650 | 49.950 | 318500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987763 | ... | ... | 45.800 | 3.650 | 49.450 | 319000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987729 | ... | ... | 45.300 | 3.650 | 48.950 | 319500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987694 | 47 | 47 | 44.800 | 3.650 | 48.450 | 320000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987659 | ... | ... | 44.300 | 3.650 | 47.950 | 320500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987624 | ... | ... | 43.800 | 3.650 | 47.450 | 321000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987587 | ... | ... | 43.300 | 3.650 | 46.950 | 321500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987551 | ... | ... | 42.800 | 3.650 | 46.450 | 322000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987513 | ... | ... | 42.300 | 3.650 | 45.950 | 322500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987475 | ... | ... | 41.800 | 3.650 | 45.450 | 323000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987437 | ... | ... | 41.300 | 3.650 | 44.950 | 323500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987397 | ... | ... | 40.825 | 3.625 | 44.450 | 324000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987357 | ... | ... | 40.325 | 3.625 | 43.950 | 324500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987317 | ... | ... | 39.825 | 3.625 | 43.450 | 325000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987275 | ... | ... | 39.325 | 3.625 | 42.950 | 325500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987233 | ... | ... | 38.825 | 3.625 | 42.450 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.98719 | ... | ... | 38.325 | 3.625 | 41.950 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987146 | ... | ... | 37.825 | 3.625 | 41.450 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987101 | ... | ... | 37.325 | 3.625 | 40.950 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987056 | ... | ... | 36.825 | 3.625 | 40.450 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.987009 | ... | ... | 36.325 | 3.625 | 39.950 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.986962 | ... | ... | 35.825 | 3.625 | 39.450 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.986913 | ... | ... | 35.325 | 3.625 | 38.950 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.986864 | ... | ... | 34.850 | 3.600 | 38.450 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.986813 | ... | ... | 34.350 | 3.600 | 37.950 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.986762 | ... | ... | 33.850 | 3.600 | 37.450 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.986709 | ... | ... | 33.350 | 3.600 | 36.950 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.986655 | ... | ... | 32.850 | 3.600 | 36.450 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.9866 | ... | ... | 32.350 | 3.600 | 35.950 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.986543 | 35.100 | 33.350 | 31.850 | 3.600 | 35.450 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.983283 | ... | ... | 31.350 | 3.625 | 34.975 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.98318 | ... | ... | 30.875 | 3.600 | 34.475 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.983075 | ... | ... | 30.375 | 3.600 | 33.975 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.982967 | ... | ... | 29.875 | 3.600 | 33.475 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.982857 | ... | ... | 29.375 | 3.600 | 32.975 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.982743 | ... | ... | 28.875 | 3.600 | 32.475 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.982627 | ... | ... | 28.375 | 3.600 | 31.975 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.982507 | ... | ... | 27.875 | 3.600 | 31.475 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.982384 | ... | ... | 27.375 | 3.600 | 30.975 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.982257 | ... | ... | 26.875 | 3.600 | 30.475 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.982126 | ... | ... | 26.400 | 3.575 | 29.975 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.981992 | ... | ... | 25.900 | 3.575 | 29.475 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.981854 | ... | ... | 25.400 | 3.575 | 28.975 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.981711 | 28.500 | 27.500 | 24.900 | 3.575 | 28.475 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.977957 | ... | ... | 24.400 | 3.600 | 28 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.977749 | 24.300 | 24.300 | 23.900 | 3.600 | 27.500 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.977535 | ... | ... | 23.425 | 3.575 | 27 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.977314 | ... | ... | 22.925 | 3.575 | 26.500 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.977085 | ... | ... | 22.425 | 3.575 | 26 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.976848 | ... | ... | 21.925 | 3.575 | 25.500 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.976603 | ... | ... | 21.450 | 3.550 | 25 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.972601 | 21.500 | 21.500 | 20.950 | 3.575 | 24.525 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.972277 | ... | ... | 20.450 | 3.575 | 24.025 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.97194 | 22.300 | 21.525 | 19.975 | 3.550 | 23.525 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.97159 | ... | ... | 19.475 | 3.550 | 23.025 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.96747 | ... | ... | 19 | 3.550 | 22.550 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.967027 | ... | ... | 18.500 | 3.550 | 22.050 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.966568 | ... | ... | 18.025 | 3.525 | 21.550 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.96609 | ... | ... | 17.550 | 3.500 | 21.050 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.961792 | ... | ... | 17.050 | 3.525 | 20.575 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.961205 | ... | ... | 16.575 | 3.500 | 20.075 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.956855 | ... | ... | 16.100 | 3.500 | 19.600 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.956147 | ... | ... | 15.625 | 3.475 | 19.100 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.955407 | 18 | 16.900 | 15.150 | 3.450 | 18.600 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.950873 | ... | ... | 14.675 | 3.450 | 18.125 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.94633 | ... | ... | 14.200 | 3.450 | 17.650 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.945336 | ... | ... | 13.750 | 3.400 | 17.150 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.940649 | 15.650 | 15.450 | 13.275 | 3.400 | 16.675 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.935914 | ... | ... | 12.825 | 3.375 | 16.200 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.934617 | ... | ... | 12.375 | 3.325 | 15.700 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.92968 | ... | ... | 11.925 | 3.300 | 15.225 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.924659 | 14.750 | 14.750 | 11.475 | 3.275 | 14.750 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.919534 | ... | ... | 11.025 | 3.250 | 14.275 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.914287 | ... | ... | 10.600 | 3.200 | 13.800 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.905641 | ... | ... | 10.175 | 3.175 | 13.350 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.90014 | ... | ... | 9.750 | 3.125 | 12.875 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.894463 | ... | ... | 9.350 | 3.050 | 12.400 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.8855 | ... | ... | 8.950 | 3 | 11.950 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.876441 | ... | ... | 8.550 | 2.950 | 11.500 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.867248 | 10.400 | 10.400 | 8.150 | 2.900 | 11.050 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.85788 | ... | ... | 7.775 | 2.825 | 10.600 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.845634 | 9.775 | 9.775 | 7.400 | 2.775 | 10.175 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.83333 | ... | ... | 7.050 | 2.700 | 9.750 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.820904 | 9.350 | 7.900 | 6.675 | 2.650 | 9.325 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.808295 | ... | ... | 6.325 | 2.575 | 8.900 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.793275 | ... | ... | 6 | 2.500 | 8.500 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.778175 | ... | ... | 5.650 | 2.450 | 8.100 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.762912 | 7.600 | 5.650 | 5.325 | 2.375 | 7.700 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.745649 | ... | ... | 5.025 | 2.300 | 7.325 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.728313 | 6.100 | 5.450 | 4.725 | 2.225 | 6.950 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.710805 | ... | ... | 4.425 | 2.150 | 6.575 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.691695 | 5.375 | 5.350 | 4.125 | 2.100 | 6.225 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.672483 | 4.800 | 4.325 | 3.850 | 2.025 | 5.875 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.653054 | 5.500 | 4.500 | 3.600 | 1.925 | 5.525 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.632404 | ... | ... | 3.350 | 1.850 | 5.200 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.611589 | 4.125 | 3.725 | 3.100 | 1.775 | 4.875 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.5899 | 3.675 | 3.675 | 2.875 | 1.700 | 4.575 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.568087 | 4 | 3 | 2.650 | 1.625 | 4.275 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.54575 | ... | ... | 2.450 | 1.550 | 4 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.523324 | 3.775 | 3.350 | 2.275 | 1.450 | 3.725 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.500665 | ... | ... | 2.100 | 1.350 | 3.450 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.478066 | ... | ... | 1.925 | 1.300 | 3.225 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.455204 | ... | ... | 1.775 | 1.200 | 2.975 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.432535 | 2.600 | 1.800 | 1.650 | 1.100 | 2.750 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.410406 | ... | ... | 1.525 | 1.025 | 2.550 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.388284 | 1.750 | 1.550 | 1.400 | 0.950 | 2.350 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.366025 | ... | ... | 1.275 | 0.875 | 2.150 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.345904 | 1.500 | 1.500 | 1.175 | 0.825 | 2 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.324654 | ... | ... | 1.100 | 0.725 | 1.825 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.304715 | 1.550 | 1.125 | 1 | 0.675 | 1.675 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.286437 | ... | ... | 0.925 | 0.625 | 1.550 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.266496 | 1.250 | 1.200 | 0.850 | 0.550 | 1.400 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.250293 | ... | ... | 0.800 | 0.500 | 1.300 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.232207 | ... | ... | 0.725 | 0.450 | 1.175 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.216266 | ... | ... | 0.675 | 0.400 | 1.075 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.202807 | 0.875 | 0.850 | 0.625 | 0.375 | 1 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.187053 | ... | ... | 0.575 | 0.325 | 0.900 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.173893 | ... | ... | 0.550 | 0.275 | 0.825 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.160836 | ... | ... | 0.500 | 0.250 | 0.750 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.150759 | ... | ... | 0.475 | 0.225 | 0.700 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.140897 | ... | ... | 0.450 | 0.200 | 0.650 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.128059 | ... | ... | 0.425 | 0.150 | 0.575 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.121644 | ... | ... | 0.400 | 0.150 | 0.550 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.112165 | 0.525 | 0.400 | 0.375 | 0.125 | 0.500 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.102725 | ... | ... | 0.350 | 0.100 | 0.450 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.096846 | 0.400 | 0.325 | 0.325 | 0.100 | 0.425 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.091115 | ... | ... | 0.300 | 0.100 | 0.400 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.085522 | 0.325 | 0.325 | 0.300 | 0.075 | 0.375 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.080046 | ... | ... | 0.275 | 0.075 | 0.350 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.074666 | ... | ... | 0.250 | 0.075 | 0.325 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.069367 | ... | ... | 0.250 | 0.050 | 0.300 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.064132 | ... | ... | 0.250 | 0.025 | 0.275 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062844 | ... | ... | 0.225 | 0.050 | 0.275 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05778 | ... | ... | 0.225 | 0.025 | 0.250 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.051742 | ... | ... | 0.200 | 0.025 | 0.225 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045959 | ... | ... | 0.175 | 0.025 | 0.200 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044372 | 0.175 | 0.175 | 0.175 | 0.025 | 0.200 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039034 | ... | ... | 0.175 | 0 | 0.175 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037792 | 0.175 | 0.175 | 0.150 | 0.025 | 0.175 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036642 | ... | ... | 0.150 | 0.025 | 0.175 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031813 | ... | ... | 0.150 | 0 | 0.150 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030912 | ... | ... | 0.125 | 0.025 | 0.150 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030068 | ... | ... | 0.125 | 0.025 | 0.150 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029278 | ... | ... | 0.125 | 0.025 | 0.150 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028537 | ... | ... | 0.125 | 0.025 | 0.150 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02784 | ... | ... | 0.125 | 0.025 | 0.150 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027182 | ... | ... | 0.100 | 0.050 | 0.150 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023183 | ... | ... | 0.100 | 0.025 | 0.125 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022664 | ... | ... | 0.100 | 0.025 | 0.125 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022172 | ... | ... | 0.100 | 0.025 | 0.125 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021704 | ... | ... | 0.100 | 0.025 | 0.125 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02126 | ... | ... | 0.100 | 0.025 | 0.125 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020837 | ... | ... | 0.100 | 0.025 | 0.125 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017237 | ... | ... | 0.075 | 0.025 | 0.100 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016909 | ... | ... | 0.075 | 0.025 | 0.100 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016594 | ... | ... | 0.075 | 0.025 | 0.100 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016294 | ... | ... | 0.075 | 0.025 | 0.100 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016007 | ... | ... | 0.075 | 0.025 | 0.100 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012579 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012364 | ... | ... | 0.075 | 0 | 0.075 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012159 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011961 | ... | ... | 0.075 | 0 | 0.075 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011771 | ... | ... | 0.050 | 0.025 | 0.075 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011588 | ... | ... | 0.050 | 0.025 | 0.075 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00827 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008145 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008024 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007907 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007795 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007686 | ... | ... | 0.050 | 0 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007581 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007479 | ... | ... | 0.050 | 0 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007381 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007285 | ... | ... | 0.050 | 0 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007192 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004034 | ... | ... | 0.050 | -0.025 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003983 | ... | ... | 0.050 | -0.025 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003934 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003886 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00384 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003795 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003751 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003709 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003668 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003628 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003588 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00355 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003512 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003476 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00344 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003406 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003372 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003339 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003307 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003276 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003246 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003216 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003187 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001823 | ... | ... | 0.025 | -0.012 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001807 | ... | ... | 0.025 | -0.012 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001791 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001775 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00176 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001745 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00173 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001716 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001702 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001688 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001674 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00166 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001647 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001634 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001621 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001609 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001597 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001585 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001573 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001562 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001551 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00154 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001529 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001519 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001509 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001488 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001468 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001449 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001431 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001413 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001395 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001379 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001362 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001347 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001331 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001317 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001302 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001288 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001274 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001261 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001248 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001223 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001211 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0012 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001189 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001178 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001135 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001126 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001072 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001063 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001055 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001047 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001039 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001031 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001024 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001016 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001009 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001002 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000995 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000988 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000981 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000974 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.