Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.97867 | ... | ... | 202.475 | 0.800 | 203.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
0.978519 | ... | ... | 200.475 | 0.800 | 201.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
0.97837 | ... | ... | 198.475 | 0.800 | 199.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
0.978221 | ... | ... | 196.475 | 0.800 | 197.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
0.978073 | ... | ... | 194.475 | 0.800 | 195.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
0.977926 | ... | ... | 192.475 | 0.800 | 193.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
0.97778 | ... | ... | 190.475 | 0.800 | 191.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
0.977634 | ... | ... | 188.475 | 0.800 | 189.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
0.97749 | ... | ... | 186.475 | 0.800 | 187.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
0.977346 | ... | ... | 184.475 | 0.800 | 185.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00052 |
0.977204 | ... | ... | 182.475 | 0.800 | 183.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
0.977062 | ... | ... | 180.475 | 0.800 | 181.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
0.976921 | ... | ... | 178.475 | 0.800 | 179.275 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
0.97678 | ... | ... | 176.475 | 0.800 | 177.275 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
0.97664 | ... | ... | 174.475 | 0.800 | 175.275 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000565 |
0.976501 | ... | ... | 172.475 | 0.800 | 173.275 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
0.976363 | ... | ... | 170.475 | 0.800 | 171.275 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
0.976226 | ... | ... | 168.475 | 0.800 | 169.275 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
0.976089 | ... | ... | 166.475 | 0.800 | 167.275 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
0.975953 | ... | ... | 164.475 | 0.800 | 165.275 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
0.975817 | ... | ... | 162.475 | 0.800 | 163.275 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
0.975682 | ... | ... | 160.475 | 0.800 | 161.275 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
0.975548 | ... | ... | 158.475 | 0.800 | 159.275 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
0.975415 | ... | ... | 156.475 | 0.800 | 157.275 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000656 |
0.975282 | ... | ... | 154.475 | 0.800 | 155.275 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000668 |
0.975149 | ... | ... | 152.475 | 0.800 | 153.275 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000679 |
0.975017 | ... | ... | 150.475 | 0.800 | 151.275 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000691 |
0.974886 | ... | ... | 148.475 | 0.800 | 149.275 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
0.974755 | ... | ... | 146.475 | 0.800 | 147.275 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000715 |
0.974625 | ... | ... | 144.475 | 0.800 | 145.275 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000728 |
0.974496 | ... | ... | 142.475 | 0.800 | 143.275 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
0.974367 | ... | ... | 140.475 | 0.800 | 141.275 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
0.974238 | ... | ... | 138.475 | 0.800 | 139.275 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000767 |
0.97411 | ... | ... | 136.475 | 0.800 | 137.275 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000781 |
0.973983 | ... | ... | 134.475 | 0.800 | 135.275 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
0.973856 | ... | ... | 132.475 | 0.800 | 133.275 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
0.973729 | ... | ... | 130.475 | 0.800 | 131.275 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000825 |
0.973603 | ... | ... | 128.475 | 0.800 | 129.275 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00084 |
0.973478 | ... | ... | 126.475 | 0.800 | 127.275 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000856 |
0.973353 | ... | ... | 124.475 | 0.800 | 125.275 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000872 |
0.973228 | ... | ... | 122.475 | 0.800 | 123.275 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
0.973104 | ... | ... | 120.475 | 0.800 | 121.275 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
0.97298 | ... | ... | 118.475 | 0.800 | 119.275 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
0.972857 | ... | ... | 116.475 | 0.800 | 117.275 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000941 |
0.972734 | ... | ... | 114.475 | 0.800 | 115.275 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
0.972612 | ... | ... | 112.475 | 0.800 | 113.275 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
0.972551 | ... | ... | 111.475 | 0.800 | 112.275 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.000989 |
0.97249 | ... | ... | 110.475 | 0.800 | 111.275 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000999 |
0.972429 | ... | ... | 109.475 | 0.800 | 110.275 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
0.972368 | ... | ... | 108.475 | 0.800 | 109.275 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001019 |
0.972308 | ... | ... | 107.475 | 0.800 | 108.275 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.00103 |
0.972247 | ... | ... | 106.475 | 0.800 | 107.275 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001041 |
0.972187 | ... | ... | 105.475 | 0.800 | 106.275 | 215000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001822 |
0.972126 | ... | ... | 104.475 | 0.800 | 105.275 | 216000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001841 |
0.972066 | ... | ... | 103.475 | 0.800 | 104.275 | 217000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00186 |
0.972006 | ... | ... | 102.475 | 0.800 | 103.275 | 218000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001879 |
0.971946 | ... | ... | 101.475 | 0.800 | 102.275 | 219000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001899 |
0.971886 | ... | ... | 100.475 | 0.800 | 101.275 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.001919 |
0.971826 | ... | ... | 99.475 | 0.800 | 100.275 | 221000 | 0.025 | 0 | 0.025 | ... | ... | -0.00194 |
0.971766 | ... | ... | 98.475 | 0.800 | 99.275 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.001961 |
0.971707 | ... | ... | 97.475 | 0.800 | 98.275 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.001982 |
0.971647 | ... | ... | 96.475 | 0.800 | 97.275 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002004 |
0.971588 | ... | ... | 95.475 | 0.800 | 96.275 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.002026 |
0.971528 | ... | ... | 94.475 | 0.800 | 95.275 | 226000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003624 |
0.971469 | ... | ... | 93.475 | 0.800 | 94.275 | 227000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003664 |
0.97141 | ... | ... | 92.475 | 0.800 | 93.275 | 228000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003704 |
0.971351 | ... | ... | 91.475 | 0.800 | 92.275 | 229000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003746 |
0.971292 | ... | ... | 90.475 | 0.800 | 91.275 | 230000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003788 |
0.971233 | ... | ... | 89.475 | 0.800 | 90.275 | 231000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003831 |
0.971174 | ... | ... | 88.475 | 0.800 | 89.275 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003875 |
0.971116 | ... | ... | 87.475 | 0.800 | 88.275 | 233000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00392 |
0.971057 | ... | ... | 86.475 | 0.800 | 87.275 | 234000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003966 |
0.970998 | ... | ... | 85.475 | 0.800 | 86.275 | 235000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004012 |
0.97094 | ... | ... | 84.475 | 0.800 | 85.275 | 236000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00406 |
0.970882 | ... | ... | 83.475 | 0.800 | 84.275 | 237000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004108 |
0.970823 | ... | ... | 82.475 | 0.800 | 83.275 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.004158 |
0.970765 | ... | ... | 81.475 | 0.800 | 82.275 | 239000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005832 |
0.970707 | ... | ... | 80.475 | 0.800 | 81.275 | 240000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005903 |
0.970649 | ... | ... | 79.475 | 0.800 | 80.275 | 241000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005975 |
0.970591 | ... | ... | 78.475 | 0.800 | 79.275 | 242000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006049 |
0.970533 | ... | ... | 77.475 | 0.800 | 78.275 | 243000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.006125 |
0.970475 | ... | ... | 76.475 | 0.800 | 77.275 | 244000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.006202 |
0.970418 | ... | ... | 75.475 | 0.800 | 76.275 | 245000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.006281 |
0.97036 | ... | ... | 74.475 | 0.800 | 75.275 | 246000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006361 |
0.970303 | ... | ... | 73.475 | 0.800 | 74.275 | 247000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006444 |
0.970245 | ... | ... | 72.475 | 0.800 | 73.275 | 248000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.008196 |
0.970188 | ... | ... | 71.475 | 0.800 | 72.275 | 249000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.008304 |
0.970131 | ... | ... | 70.475 | 0.800 | 71.275 | 250000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008414 |
0.970073 | ... | ... | 69.475 | 0.800 | 70.275 | 251000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008527 |
0.970016 | ... | ... | 68.475 | 0.800 | 69.275 | 252000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008643 |
0.969959 | ... | ... | 67.475 | 0.800 | 68.275 | 253000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008761 |
0.969902 | ... | ... | 66.475 | 0.800 | 67.275 | 254000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008883 |
0.969845 | ... | ... | 65.475 | 0.800 | 66.275 | 255000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010718 |
0.969788 | ... | ... | 64.475 | 0.800 | 65.275 | 256000 | 0.125 | 0.050 | 0.075 | 0.100 | 0.100 | -0.010869 |
0.969732 | ... | ... | 63.475 | 0.800 | 64.275 | 257000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.011024 |
0.969675 | ... | ... | 62.475 | 0.800 | 63.275 | 258000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.011183 |
0.968361 | ... | ... | 61.475 | 0.825 | 62.300 | 259000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.011346 |
0.968281 | ... | ... | 60.475 | 0.825 | 61.300 | 260000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.100 | -0.011514 |
0.9682 | ... | ... | 59.475 | 0.825 | 60.300 | 261000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.013444 |
0.968119 | ... | ... | 58.475 | 0.825 | 59.300 | 262000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.013647 |
0.968037 | ... | ... | 57.475 | 0.825 | 58.300 | 263000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.013855 |
0.967954 | ... | ... | 56.500 | 0.800 | 57.300 | 264000 | 0.150 | 0.025 | 0.125 | 0.175 | 0.175 | -0.01407 |
0.96787 | ... | ... | 55.500 | 0.800 | 56.300 | 265000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.014291 |
0.966383 | ... | ... | 54.500 | 0.825 | 55.325 | 266000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.016319 |
0.966269 | ... | ... | 53.500 | 0.825 | 54.325 | 267000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.016581 |
0.966153 | ... | ... | 52.500 | 0.825 | 53.325 | 268000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.016852 |
0.966035 | ... | ... | 51.500 | 0.825 | 52.325 | 269000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.017131 |
0.965915 | ... | ... | 50.525 | 0.800 | 51.325 | 270000 | 0.175 | 0.025 | 0.150 | 0.200 | 0.150 | -0.017419 |
0.964279 | ... | ... | 49.525 | 0.825 | 50.350 | 271000 | 0.200 | 0.025 | 0.175 | 0.225 | 0.225 | -0.019578 |
0.964121 | ... | ... | 48.525 | 0.825 | 49.350 | 272000 | 0.200 | 0.025 | 0.175 | 0.250 | 0.250 | -0.019916 |
0.963959 | ... | ... | 47.525 | 0.825 | 48.350 | 273000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.020266 |
0.963793 | ... | ... | 46.550 | 0.800 | 47.350 | 274000 | 0.200 | 0.025 | 0.175 | 0.175 | 0.175 | -0.020627 |
0.962016 | ... | ... | 45.550 | 0.825 | 46.375 | 275000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.022911 |
0.961805 | 45 | 45 | 44.550 | 0.825 | 45.375 | 276000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.023332 |
0.961587 | ... | ... | 43.550 | 0.825 | 44.375 | 277000 | 0.225 | 0.025 | 0.200 | 0.275 | 0.275 | -0.023769 |
0.959688 | ... | ... | 42.575 | 0.825 | 43.400 | 278000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.026159 |
0.959417 | ... | ... | 41.575 | 0.825 | 42.400 | 279000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.026664 |
0.957428 | 42 | 40 | 40.600 | 0.825 | 41.425 | 280000 | 0.275 | 0.050 | 0.225 | 0.275 | 0.275 | -0.029128 |
0.957096 | ... | ... | 39.600 | 0.825 | 40.425 | 281000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.02971 |
0.956926 | ... | ... | 39.100 | 0.825 | 39.925 | 281500 | 0.275 | 0.025 | 0.250 | ... | ... | -0.03001 |
0.955008 | ... | ... | 38.600 | 0.850 | 39.450 | 282000 | 0.300 | 0.050 | 0.250 | 0.325 | 0.225 | -0.032262 |
0.954809 | ... | ... | 38.125 | 0.825 | 38.950 | 282500 | 0.300 | 0.050 | 0.250 | ... | ... | -0.032593 |
0.954607 | ... | ... | 37.625 | 0.825 | 38.450 | 283000 | 0.300 | 0.050 | 0.250 | 0.300 | 0.225 | -0.032931 |
0.952637 | ... | ... | 37.125 | 0.850 | 37.975 | 283500 | 0.300 | 0.025 | 0.275 | ... | ... | -0.033276 |
0.952405 | ... | ... | 36.625 | 0.850 | 37.475 | 284000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.035588 |
0.952168 | ... | ... | 36.125 | 0.850 | 36.975 | 284500 | 0.325 | 0.050 | 0.275 | ... | ... | -0.035967 |
0.950142 | ... | ... | 35.650 | 0.850 | 36.500 | 285000 | 0.325 | 0.050 | 0.275 | 0.375 | 0.375 | -0.036354 |
0.949872 | ... | ... | 35.150 | 0.850 | 36 | 285500 | 0.350 | 0.050 | 0.300 | ... | ... | -0.03871 |
0.949596 | 39 | 39 | 34.650 | 0.850 | 35.500 | 286000 | 0.350 | 0.050 | 0.300 | 0.250 | 0.250 | -0.039134 |
0.947507 | ... | ... | 34.175 | 0.850 | 35.025 | 286500 | 0.375 | 0.075 | 0.300 | 0.450 | 0.375 | -0.041511 |
0.947196 | ... | ... | 33.675 | 0.850 | 34.525 | 287000 | 0.375 | 0.075 | 0.300 | 0.425 | 0.375 | -0.041975 |
0.945069 | ... | ... | 33.175 | 0.875 | 34.050 | 287500 | 0.375 | 0.050 | 0.325 | ... | ... | -0.042449 |
0.944719 | 38.700 | 31.150 | 32.700 | 0.850 | 33.550 | 288000 | 0.400 | 0.075 | 0.325 | 0.250 | 0.250 | -0.044885 |
0.942549 | ... | ... | 32.200 | 0.875 | 33.075 | 288500 | 0.400 | 0.075 | 0.325 | 0.300 | 0.300 | -0.045402 |
0.94216 | ... | ... | 31.700 | 0.875 | 32.575 | 289000 | 0.425 | 0.075 | 0.350 | 0.450 | 0.450 | -0.047872 |
0.939943 | ... | ... | 31.225 | 0.875 | 32.100 | 289500 | 0.450 | 0.100 | 0.350 | 0.300 | 0.300 | -0.050347 |
0.93771 | 36.700 | 29.450 | 30.725 | 0.900 | 31.625 | 290000 | 0.450 | 0.075 | 0.375 | 0.525 | 0.325 | -0.050944 |
0.937243 | ... | ... | 30.250 | 0.875 | 31.125 | 290500 | 0.475 | 0.100 | 0.375 | ... | ... | -0.053463 |
0.934956 | ... | ... | 29.750 | 0.900 | 30.650 | 291000 | 0.475 | 0.100 | 0.375 | 0.500 | 0.500 | -0.05411 |
0.932648 | ... | ... | 29.275 | 0.900 | 30.175 | 291500 | 0.500 | 0.100 | 0.400 | ... | ... | -0.056678 |
0.932095 | 33.450 | 33.450 | 28.775 | 0.900 | 29.675 | 292000 | 0.525 | 0.100 | 0.425 | 0.500 | 0.500 | -0.059261 |
0.929725 | ... | ... | 28.300 | 0.900 | 29.200 | 292500 | 0.525 | 0.100 | 0.425 | ... | ... | -0.060003 |
0.92733 | ... | ... | 27.825 | 0.900 | 28.725 | 293000 | 0.550 | 0.100 | 0.450 | ... | ... | -0.062645 |
0.924905 | ... | ... | 27.325 | 0.925 | 28.250 | 293500 | 0.575 | 0.125 | 0.450 | ... | ... | -0.065309 |
0.92245 | ... | ... | 26.850 | 0.925 | 27.775 | 294000 | 0.600 | 0.125 | 0.475 | 0.600 | 0.525 | -0.067997 |
0.919963 | ... | ... | 26.375 | 0.925 | 27.300 | 294500 | 0.625 | 0.125 | 0.500 | ... | ... | -0.070714 |
0.91744 | ... | ... | 25.900 | 0.925 | 26.825 | 295000 | 0.650 | 0.125 | 0.525 | 0.475 | 0.400 | -0.073461 |
0.914881 | ... | ... | 25.425 | 0.925 | 26.350 | 295500 | 0.675 | 0.125 | 0.550 | ... | ... | -0.07624 |
0.912283 | 27.400 | 27.400 | 24.950 | 0.925 | 25.875 | 296000 | 0.700 | 0.125 | 0.575 | 0.600 | 0.425 | -0.079056 |
0.909642 | ... | ... | 24.475 | 0.925 | 25.400 | 296500 | 0.725 | 0.125 | 0.600 | ... | ... | -0.081908 |
0.906958 | ... | ... | 24 | 0.925 | 24.925 | 297000 | 0.750 | 0.125 | 0.625 | 0.800 | 0.775 | -0.084802 |
0.90255 | ... | ... | 23.525 | 0.950 | 24.475 | 297500 | 0.775 | 0.125 | 0.650 | ... | ... | -0.087739 |
0.899775 | ... | ... | 23.050 | 0.950 | 24 | 298000 | 0.825 | 0.150 | 0.675 | 0.850 | 0.500 | -0.092431 |
0.89531 | ... | ... | 22.600 | 0.950 | 23.550 | 298500 | 0.850 | 0.150 | 0.700 | ... | ... | -0.095455 |
0.892432 | ... | ... | 22.125 | 0.950 | 23.075 | 299000 | 0.900 | 0.150 | 0.750 | ... | ... | -0.100195 |
0.887891 | ... | ... | 21.675 | 0.950 | 22.625 | 299500 | 0.925 | 0.150 | 0.775 | ... | ... | -0.103322 |
0.883318 | 27.400 | 23.200 | 21.200 | 0.975 | 22.175 | 300000 | 0.975 | 0.150 | 0.825 | 1 | 0.600 | -0.108131 |
0.87871 | ... | ... | 20.750 | 0.975 | 21.725 | 300500 | 1.025 | 0.175 | 0.850 | ... | ... | -0.112967 |
0.874058 | 25.500 | 24.725 | 20.300 | 0.975 | 21.275 | 301000 | 1.075 | 0.175 | 0.900 | ... | ... | -0.117836 |
0.86936 | ... | ... | 19.850 | 0.975 | 20.825 | 301500 | 1.125 | 0.175 | 0.950 | ... | ... | -0.122746 |
0.864607 | 23.050 | 21.800 | 19.400 | 0.975 | 20.375 | 302000 | 1.175 | 0.175 | 1 | 0.975 | 0.975 | -0.127702 |
0.859796 | ... | ... | 18.950 | 0.975 | 19.925 | 302500 | 1.225 | 0.175 | 1.050 | ... | ... | -0.13271 |
0.853498 | ... | ... | 18.500 | 1 | 19.500 | 303000 | 1.300 | 0.200 | 1.100 | 1.125 | 0.825 | -0.139219 |
0.84857 | ... | ... | 18.050 | 1 | 19.050 | 303500 | 1.350 | 0.200 | 1.150 | ... | ... | -0.144329 |
0.842198 | 23 | 20.500 | 17.625 | 1 | 18.625 | 304000 | 1.425 | 0.200 | 1.225 | 1.550 | 0.850 | -0.150893 |
0.835795 | ... | ... | 17.200 | 1 | 18.200 | 304500 | 1.500 | 0.225 | 1.275 | ... | ... | -0.157479 |
0.829349 | 21.225 | 19.225 | 16.750 | 1.025 | 17.775 | 305000 | 1.575 | 0.225 | 1.350 | 1.550 | 0.975 | -0.164098 |
0.822853 | ... | ... | 16.325 | 1.025 | 17.350 | 305500 | 1.650 | 0.225 | 1.425 | ... | ... | -0.170759 |
0.815072 | 18.425 | 16.825 | 15.925 | 1.025 | 16.950 | 306000 | 1.725 | 0.225 | 1.500 | 1.550 | 1.100 | -0.177474 |
0.808475 | ... | ... | 15.500 | 1.025 | 16.525 | 306500 | 1.825 | 0.250 | 1.575 | ... | ... | -0.18545 |
0.800642 | 17.825 | 17.500 | 15.075 | 1.050 | 16.125 | 307000 | 1.900 | 0.225 | 1.675 | 1.875 | 1.275 | -0.192268 |
0.792786 | 17.425 | 17.425 | 14.675 | 1.050 | 15.725 | 307500 | 2 | 0.250 | 1.750 | ... | ... | -0.200299 |
0.784893 | 18.275 | 14.400 | 14.275 | 1.050 | 15.325 | 308000 | 2.100 | 0.250 | 1.850 | 2.450 | 1.325 | -0.208357 |
0.776952 | ... | ... | 13.875 | 1.050 | 14.925 | 308500 | 2.200 | 0.250 | 1.950 | ... | ... | -0.216452 |
0.76895 | 13.350 | 13.350 | 13.475 | 1.050 | 14.525 | 309000 | 2.300 | 0.250 | 2.050 | 2.150 | 2.150 | -0.224601 |
0.759907 | ... | ... | 13.075 | 1.075 | 14.150 | 309500 | 2.425 | 0.275 | 2.150 | ... | ... | -0.233787 |
0.751778 | 18 | 12.275 | 12.700 | 1.050 | 13.750 | 310000 | 2.525 | 0.250 | 2.275 | 3.150 | 1.575 | -0.242043 |
0.742656 | 12.075 | 12.075 | 12.300 | 1.075 | 13.375 | 310500 | 2.650 | 0.275 | 2.375 | 1.875 | 1.625 | -0.251289 |
0.733493 | ... | ... | 11.925 | 1.075 | 13 | 311000 | 2.775 | 0.275 | 2.500 | 2.350 | 1.725 | -0.260566 |
0.724274 | ... | ... | 11.550 | 1.075 | 12.625 | 311500 | 2.900 | 0.275 | 2.625 | ... | ... | -0.26989 |
0.714983 | 15.650 | 13.600 | 11.175 | 1.075 | 12.250 | 312000 | 3.025 | 0.275 | 2.750 | ... | ... | -0.279276 |
0.704872 | ... | ... | 10.825 | 1.075 | 11.900 | 312500 | 3.175 | 0.300 | 2.875 | ... | ... | -0.289475 |
0.694736 | ... | ... | 10.450 | 1.100 | 11.550 | 313000 | 3.300 | 0.275 | 3.025 | 3.275 | 2.375 | -0.298996 |
0.685211 | ... | ... | 10.100 | 1.075 | 11.175 | 313500 | 3.450 | 0.300 | 3.150 | 2.575 | 2.475 | -0.309282 |
0.674936 | 13.025 | 13.025 | 9.750 | 1.075 | 10.825 | 314000 | 3.600 | 0.300 | 3.300 | 4.475 | 2.600 | -0.319618 |
0.664585 | 9.300 | 9.275 | 9.400 | 1.075 | 10.475 | 314500 | 3.750 | 0.300 | 3.450 | ... | ... | -0.330019 |
0.65361 | 12.500 | 12.075 | 9.050 | 1.100 | 10.150 | 315000 | 3.900 | 0.300 | 3.600 | 4.600 | 2.650 | -0.340505 |
0.643094 | ... | ... | 8.725 | 1.075 | 9.800 | 315500 | 4.075 | 0.300 | 3.775 | ... | ... | -0.351581 |
0.632 | 13.175 | 11.025 | 8.400 | 1.075 | 9.475 | 316000 | 4.225 | 0.275 | 3.950 | 4.825 | 2.900 | -0.362251 |
0.620838 | 11.800 | 9.975 | 8.075 | 1.075 | 9.150 | 316500 | 4.400 | 0.275 | 4.125 | ... | ... | -0.373466 |
0.60959 | 9.625 | 9.600 | 7.775 | 1.050 | 8.825 | 317000 | 4.575 | 0.250 | 4.325 | 3.500 | 3.500 | -0.384759 |
0.597919 | ... | ... | 7.475 | 1.050 | 8.525 | 317500 | 4.775 | 0.275 | 4.500 | 4.675 | 3.550 | -0.396464 |
0.586477 | 10.675 | 8.725 | 7.175 | 1.025 | 8.200 | 318000 | 4.950 | 0.250 | 4.700 | 5.925 | 3.425 | -0.40793 |
0.574658 | 10.250 | 9.250 | 6.850 | 1.050 | 7.900 | 318500 | 5.150 | 0.250 | 4.900 | ... | ... | -0.419763 |
0.562754 | 9.900 | 8.600 | 6.550 | 1.050 | 7.600 | 319000 | 5.325 | 0.250 | 5.075 | 4 | 3.850 | -0.431491 |
0.550744 | 10.075 | 10.075 | 6.250 | 1.050 | 7.300 | 319500 | 5.525 | 0.250 | 5.275 | 6.525 | 6.525 | -0.44354 |
0.538602 | 9.875 | 5.925 | 5.975 | 1.025 | 7 | 320000 | 5.725 | 0.225 | 5.500 | 6.700 | 4 | -0.455711 |
0.526267 | 8.325 | 8.325 | 5.700 | 1.025 | 6.725 | 320500 | 5.950 | 0.225 | 5.725 | 4.275 | 4.275 | -0.468064 |
0.513848 | 9.750 | 5.650 | 5.450 | 1 | 6.450 | 321000 | 6.175 | 0.200 | 5.975 | 6.275 | 5.100 | -0.480491 |
0.501318 | 7.750 | 7.750 | 5.200 | 0.975 | 6.175 | 321500 | 6.400 | 0.175 | 6.225 | ... | ... | -0.493017 |
0.488763 | 8.450 | 5.600 | 4.950 | 0.975 | 5.925 | 322000 | 6.650 | 0.175 | 6.475 | 8 | 5 | -0.505556 |
0.476147 | 7.725 | 7.725 | 4.725 | 0.950 | 5.675 | 322500 | 6.900 | 0.175 | 6.725 | ... | ... | -0.518145 |
0.463444 | 6.050 | 4.725 | 4.500 | 0.925 | 5.425 | 323000 | 7.150 | 0.150 | 7 | 6.850 | 5.525 | -0.53081 |
0.450891 | ... | ... | 4.275 | 0.925 | 5.200 | 323500 | 7.400 | 0.125 | 7.275 | ... | ... | -0.543578 |
0.438301 | 7.275 | 5.650 | 4.050 | 0.925 | 4.975 | 324000 | 7.675 | 0.125 | 7.550 | 7.250 | 6.550 | -0.556158 |
0.425648 | 6.950 | 6.950 | 3.850 | 0.900 | 4.750 | 324500 | 7.950 | 0.100 | 7.850 | ... | ... | -0.568789 |
0.412904 | 6.700 | 4.025 | 3.650 | 0.875 | 4.525 | 325000 | 8.250 | 0.100 | 8.150 | 8.400 | 6 | -0.581078 |
0.400519 | ... | ... | 3.450 | 0.875 | 4.325 | 325500 | 8.525 | 0.075 | 8.450 | ... | ... | -0.593839 |
0.388096 | 6.550 | 3.550 | 3.275 | 0.850 | 4.125 | 326000 | 8.825 | 0.050 | 8.775 | 9 | 7.750 | -0.606204 |
0.37561 | ... | ... | 3.100 | 0.825 | 3.925 | 326500 | 9.125 | 0.025 | 9.100 | ... | ... | -0.618621 |
0.363033 | 5.775 | 3.850 | 2.925 | 0.800 | 3.725 | 327000 | 9.425 | 0 | 9.425 | ... | ... | -0.631116 |
0.351029 | 4.150 | 4.150 | 2.775 | 0.775 | 3.550 | 327500 | 9.750 | 0 | 9.750 | ... | ... | -0.643025 |
0.338991 | 5.900 | 5 | 2.625 | 0.750 | 3.375 | 328000 | 10.075 | -0.025 | 10.100 | ... | ... | -0.654957 |
0.326893 | 3.100 | 3.100 | 2.475 | 0.725 | 3.200 | 328500 | 10.400 | -0.050 | 10.450 | ... | ... | -0.666936 |
0.315563 | 4.800 | 3.225 | 2.325 | 0.725 | 3.050 | 329000 | 10.750 | -0.075 | 10.825 | 8.075 | 8.075 | -0.678136 |
0.304231 | ... | ... | 2.200 | 0.700 | 2.900 | 329500 | 11.075 | -0.100 | 11.175 | ... | ... | -0.690231 |
0.292874 | 4.350 | 2.475 | 2.075 | 0.675 | 2.750 | 330000 | 11.425 | -0.125 | 11.550 | 8.625 | 8.625 | -0.701487 |
0.281466 | ... | ... | 1.950 | 0.650 | 2.600 | 330500 | 11.800 | -0.150 | 11.950 | ... | ... | -0.711766 |
0.271056 | 3.900 | 3.075 | 1.850 | 0.625 | 2.475 | 331000 | 12.150 | -0.175 | 12.325 | 10.725 | 8.975 | -0.723065 |
0.260659 | ... | ... | 1.750 | 0.600 | 2.350 | 331500 | 12.525 | -0.200 | 12.725 | 11.550 | 11.550 | -0.733325 |
0.250251 | 3.625 | 2.400 | 1.650 | 0.575 | 2.225 | 332000 | 12.900 | -0.225 | 13.125 | 9.800 | 9.800 | -0.743582 |
0.239812 | ... | ... | 1.550 | 0.550 | 2.100 | 332500 | 13.275 | -0.250 | 13.525 | ... | ... | -0.753857 |
0.230607 | 3.325 | 1.800 | 1.475 | 0.525 | 2 | 333000 | 13.675 | -0.275 | 13.950 | ... | ... | -0.762894 |
0.221433 | ... | ... | 1.400 | 0.500 | 1.900 | 333500 | 14.075 | -0.275 | 14.350 | ... | ... | -0.771887 |
0.212275 | 3.425 | 2 | 1.325 | 0.475 | 1.800 | 334000 | 14.450 | -0.325 | 14.775 | 12.875 | 12.875 | -0.782225 |
0.203115 | ... | ... | 1.250 | 0.450 | 1.700 | 334500 | 14.875 | -0.325 | 15.200 | ... | ... | -0.789804 |
0.193932 | 3.175 | 1.575 | 1.175 | 0.425 | 1.600 | 335000 | 15.275 | -0.350 | 15.625 | ... | ... | -0.798764 |
0.18625 | ... | ... | ... | ... | 1.525 | 335500 | 15.700 | ... | ... | ... | ... | -0.806229 |
0.178612 | ... | ... | 1.050 | 0.400 | 1.450 | 336000 | 16.100 | -0.400 | 16.500 | ... | ... | -0.815199 |
0.171006 | ... | ... | ... | ... | 1.375 | 336500 | 16.525 | ... | ... | ... | ... | -0.822607 |
0.163417 | 2.400 | 2.075 | 0.950 | 0.350 | 1.300 | 337000 | 16.950 | -0.450 | 17.400 | ... | ... | -0.829986 |
0.15 | 1.150 | 1.150 | 0.850 | 0.325 | 1.175 | 338000 | 17.825 | -0.475 | 18.300 | ... | ... | -0.842965 |
0.138517 | ... | ... | 0.750 | 0.325 | 1.075 | 339000 | 18.700 | -0.500 | 19.200 | ... | ... | -0.855794 |
0.127221 | 1.850 | 1.050 | 0.675 | 0.300 | 0.975 | 340000 | 19.600 | -0.525 | 20.125 | ... | ... | -0.866661 |
0.116045 | 1.400 | 1.400 | 0.600 | 0.275 | 0.875 | 341000 | 20.525 | -0.525 | 21.050 | ... | ... | -0.875434 |
0.106963 | ... | ... | 0.550 | 0.250 | 0.800 | 342000 | 21.450 | -0.525 | 21.975 | ... | ... | -0.883986 |
0.098024 | 0.975 | 0.975 | 0.475 | 0.250 | 0.725 | 343000 | 22.375 | -0.550 | 22.925 | ... | ... | -0.892359 |
0.091327 | 1 | 1 | 0.425 | 0.250 | 0.675 | 344000 | 23.300 | -0.575 | 23.875 | ... | ... | -0.900594 |
0.08261 | ... | ... | 0.400 | 0.200 | 0.600 | 345000 | 24.250 | -0.575 | 24.825 | ... | ... | -0.9066 |
0.076175 | 0.625 | 0.625 | 0.350 | 0.200 | 0.550 | 346000 | 25.200 | -0.575 | 25.775 | ... | ... | -0.912447 |
0.07213 | 0.525 | 0.525 | 0.325 | 0.200 | 0.525 | 347000 | 26.150 | -0.600 | 26.750 | ... | ... | -0.918156 |
0.065934 | 0.500 | 0.500 | 0.275 | 0.200 | 0.475 | 348000 | 27.100 | -0.625 | 27.725 | ... | ... | -0.923751 |
0.059793 | ... | ... | 0.250 | 0.175 | 0.425 | 349000 | 28.050 | -0.650 | 28.700 | ... | ... | -0.929252 |
0.056106 | ... | ... | 0.225 | 0.175 | 0.400 | 350000 | 29 | -0.650 | 29.650 | ... | ... | -0.934683 |
0.050065 | ... | ... | 0.200 | 0.150 | 0.350 | 351000 | 29.975 | -0.675 | 30.650 | ... | ... | -0.937722 |
0.046537 | 0.575 | 0.575 | 0.200 | 0.125 | 0.325 | 352000 | 30.925 | -0.700 | 31.625 | ... | ... | -0.943014 |
0.040496 | ... | ... | 0.175 | 0.100 | 0.275 | 353000 | 31.900 | -0.700 | 32.600 | ... | ... | -0.945879 |
0.037056 | 0.475 | 0.350 | 0.150 | 0.100 | 0.250 | 354000 | 32.875 | -0.700 | 33.575 | ... | ... | -0.948669 |
0.033655 | ... | ... | 0.150 | 0.075 | 0.225 | 355000 | 33.850 | -0.725 | 34.575 | ... | ... | -0.951391 |
0.030279 | ... | ... | 0.125 | 0.075 | 0.200 | 356000 | 34.825 | -0.725 | 35.550 | ... | ... | -0.954052 |
0.026913 | ... | ... | 0.100 | 0.075 | 0.175 | 357000 | 35.800 | -0.750 | 36.550 | ... | ... | -0.95666 |
0.023539 | ... | ... | 0.100 | 0.050 | 0.150 | 358000 | 36.775 | -0.775 | 37.550 | ... | ... | -0.959222 |
0.020134 | ... | ... | 0.075 | 0.050 | 0.125 | 359000 | 37.775 | -0.750 | 38.525 | ... | ... | -0.959293 |
0.01977 | ... | ... | 0.075 | 0.050 | 0.125 | 360000 | 38.750 | -0.775 | 39.525 | ... | ... | -0.961752 |
0.01637 | ... | ... | 0.075 | 0.025 | 0.100 | 361000 | 39.750 | -0.775 | 40.525 | ... | ... | -0.961759 |
0.016086 | ... | ... | 0.075 | 0.025 | 0.100 | 362000 | 40.750 | -0.775 | 41.525 | ... | ... | -0.961762 |
0.015813 | ... | ... | 0.050 | 0.050 | 0.100 | 363000 | 41.725 | -0.800 | 42.525 | ... | ... | -0.964079 |
0.012431 | ... | ... | 0.050 | 0.025 | 0.075 | 364000 | 42.725 | -0.800 | 43.525 | ... | ... | -0.964029 |
0.012226 | ... | ... | 0.050 | 0.025 | 0.075 | 365000 | 43.725 | -0.800 | 44.525 | ... | ... | -0.963978 |
0.01203 | ... | ... | 0.050 | 0.025 | 0.075 | 366000 | 44.725 | -0.800 | 45.525 | ... | ... | -0.963928 |
0.011842 | ... | ... | 0.050 | 0.025 | 0.075 | 367000 | 45.725 | -0.800 | 46.525 | ... | ... | -0.963878 |
0.01166 | ... | ... | 0.050 | 0.025 | 0.075 | 368000 | 46.725 | -0.800 | 47.525 | ... | ... | -0.963827 |
0.011486 | ... | ... | 0.050 | 0.025 | 0.075 | 369000 | 47.725 | -0.800 | 48.525 | ... | ... | -0.963777 |
0.011318 | ... | ... | 0.050 | 0.025 | 0.075 | 370000 | 48.725 | -0.800 | 49.525 | ... | ... | -0.963727 |
0.008079 | ... | ... | 0.050 | 0 | 0.050 | 371000 | 49.725 | -0.800 | 50.525 | ... | ... | -0.963677 |
0.007963 | ... | ... | 0.050 | 0 | 0.050 | 372000 | 50.725 | -0.800 | 51.525 | ... | ... | -0.963627 |
0.007852 | ... | ... | 0.050 | 0 | 0.050 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.007744 | ... | ... | 0.025 | 0.025 | 0.050 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00764 | ... | ... | 0.025 | 0.025 | 0.050 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.007539 | ... | ... | 0.025 | 0.025 | 0.050 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00423 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004175 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004121 | ... | ... | 0.025 | 0 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004069 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004018 | ... | ... | 0.025 | 0 | 0.025 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003969 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003922 | ... | ... | 0.013 | 0.012 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003876 | ... | ... | 0.013 | 0.012 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00222 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002194 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002169 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002145 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002121 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002098 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002076 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002054 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002033 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002013 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001993 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001973 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001953 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001934 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001916 | ... | ... | ... | ... | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001898 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001863 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00183 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001799 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001769 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00174 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001712 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001685 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001659 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001634 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00161 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001587 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001565 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001544 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001523 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001503 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001484 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001465 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001447 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00143 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001413 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001396 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00138 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001365 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00135 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001335 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001321 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001307 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001294 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001281 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001268 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001256 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001244 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001232 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001221 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00121 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001199 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001188 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001177 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001167 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001157 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.