Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.98413 | ... | ... | 239.925 | 3.400 | 243.325 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000345 |
| 0.982438 | ... | ... | 211.925 | 3.400 | 215.325 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
| 0.982324 | ... | ... | 209.925 | 3.400 | 213.325 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000437 |
| 0.982209 | ... | ... | 207.925 | 3.400 | 211.325 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000444 |
| 0.982096 | ... | ... | 205.925 | 3.400 | 209.325 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000451 |
| 0.981983 | ... | ... | 203.925 | 3.400 | 207.325 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| 0.981871 | ... | ... | 201.925 | 3.400 | 205.325 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| 0.98176 | ... | ... | 199.925 | 3.400 | 203.325 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| 0.981649 | ... | ... | 197.925 | 3.400 | 201.325 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.981538 | ... | ... | 195.925 | 3.400 | 199.325 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| 0.981429 | ... | ... | 193.925 | 3.400 | 197.325 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| 0.98132 | ... | ... | 191.925 | 3.400 | 195.325 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| 0.981211 | ... | ... | 189.925 | 3.400 | 193.325 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
| 0.981103 | ... | ... | 187.925 | 3.400 | 191.325 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000518 |
| 0.980996 | ... | ... | 185.925 | 3.400 | 189.325 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
| 0.980889 | ... | ... | 183.925 | 3.400 | 187.325 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000534 |
| 0.980782 | ... | ... | 181.925 | 3.400 | 185.325 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000542 |
| 0.980677 | ... | ... | 179.925 | 3.400 | 183.325 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| 0.980571 | ... | ... | 177.925 | 3.400 | 181.325 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
| 0.980466 | ... | ... | 175.925 | 3.400 | 179.325 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000568 |
| 0.980362 | ... | ... | 173.925 | 3.400 | 177.325 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| 0.980258 | ... | ... | 171.925 | 3.400 | 175.325 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000586 |
| 0.980154 | ... | ... | 169.925 | 3.400 | 173.325 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000595 |
| 0.980051 | ... | ... | 167.925 | 3.400 | 171.325 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
| 0.979949 | ... | ... | 165.925 | 3.400 | 169.325 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| 0.979847 | ... | ... | 163.925 | 3.400 | 167.325 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| 0.979745 | ... | ... | 161.925 | 3.400 | 165.325 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
| 0.979644 | ... | ... | 159.925 | 3.400 | 163.325 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| 0.979543 | ... | ... | 157.925 | 3.400 | 161.325 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| 0.979443 | ... | ... | 155.925 | 3.400 | 159.325 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| 0.979343 | ... | ... | 153.925 | 3.400 | 157.325 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000676 |
| 0.979243 | ... | ... | 151.925 | 3.400 | 155.325 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
| 0.979144 | ... | ... | 149.925 | 3.400 | 153.325 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000699 |
| 0.979045 | ... | ... | 147.925 | 3.400 | 151.325 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.978946 | ... | ... | 145.925 | 3.400 | 149.325 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| 0.978848 | ... | ... | 143.925 | 3.400 | 147.325 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
| 0.978751 | ... | ... | 141.925 | 3.400 | 145.325 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.978653 | ... | ... | 139.925 | 3.400 | 143.325 | 200000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00076 |
| 0.978556 | ... | ... | 137.925 | 3.400 | 141.325 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.001343 |
| 0.97846 | ... | ... | 135.925 | 3.400 | 139.325 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.001366 |
| 0.978363 | ... | ... | 133.925 | 3.400 | 137.325 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.001389 |
| 0.978267 | ... | ... | 131.925 | 3.400 | 135.325 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.001413 |
| 0.978172 | ... | ... | 129.925 | 3.400 | 133.325 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.001438 |
| 0.978076 | ... | ... | 127.925 | 3.400 | 131.325 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.001464 |
| 0.977981 | ... | ... | 125.925 | 3.400 | 129.325 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.00149 |
| 0.977886 | ... | ... | 123.925 | 3.400 | 127.325 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.001517 |
| 0.977792 | ... | ... | 121.925 | 3.400 | 125.325 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.001545 |
| 0.977698 | ... | ... | 119.925 | 3.400 | 123.325 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.001573 |
| 0.977604 | ... | ... | 117.925 | 3.400 | 121.325 | 222000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001602 |
| 0.977511 | ... | ... | 115.925 | 3.400 | 119.325 | 224000 | 0.050 | 0 | 0.050 | ... | ... | -0.002897 |
| 0.977418 | ... | ... | 113.925 | 3.400 | 117.325 | 226000 | 0.050 | 0 | 0.050 | ... | ... | -0.002951 |
| 0.977325 | ... | ... | 111.925 | 3.400 | 115.325 | 228000 | 0.050 | 0 | 0.050 | ... | ... | -0.003007 |
| 0.977279 | ... | ... | 110.925 | 3.400 | 114.325 | 229000 | 0.050 | 0 | 0.050 | ... | ... | -0.003036 |
| 0.977232 | ... | ... | 109.925 | 3.400 | 113.325 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.003065 |
| 0.977186 | ... | ... | 108.925 | 3.400 | 112.325 | 231000 | 0.050 | 0 | 0.050 | ... | ... | -0.003094 |
| 0.97714 | ... | ... | 107.925 | 3.400 | 111.325 | 232000 | 0.050 | 0 | 0.050 | ... | ... | -0.003124 |
| 0.977094 | ... | ... | 106.925 | 3.400 | 110.325 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.003154 |
| 0.977048 | ... | ... | 105.925 | 3.400 | 109.325 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.003185 |
| 0.977002 | ... | ... | 104.925 | 3.400 | 108.325 | 235000 | 0.050 | 0 | 0.050 | ... | ... | -0.003217 |
| 0.976957 | ... | ... | 103.925 | 3.400 | 107.325 | 236000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003249 |
| 0.976911 | ... | ... | 102.925 | 3.400 | 106.325 | 237000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003281 |
| 0.976865 | ... | ... | 101.925 | 3.400 | 105.325 | 238000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003314 |
| 0.97682 | ... | ... | 100.925 | 3.400 | 104.325 | 239000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003347 |
| 0.976774 | ... | ... | 99.925 | 3.400 | 103.325 | 240000 | 0.075 | 0 | 0.075 | ... | ... | -0.004697 |
| 0.976729 | ... | ... | 98.925 | 3.400 | 102.325 | 241000 | 0.075 | 0 | 0.075 | ... | ... | -0.004745 |
| 0.976683 | ... | ... | 97.925 | 3.400 | 101.325 | 242000 | 0.075 | 0 | 0.075 | ... | ... | -0.004793 |
| 0.976638 | ... | ... | 96.925 | 3.400 | 100.325 | 243000 | 0.075 | 0 | 0.075 | ... | ... | -0.004842 |
| 0.976593 | ... | ... | 95.925 | 3.400 | 99.325 | 244000 | 0.075 | 0 | 0.075 | ... | ... | -0.004892 |
| 0.976547 | ... | ... | 94.925 | 3.400 | 98.325 | 245000 | 0.075 | 0 | 0.075 | ... | ... | -0.004943 |
| 0.976502 | ... | ... | 93.925 | 3.400 | 97.325 | 246000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004995 |
| 0.976457 | ... | ... | 92.925 | 3.400 | 96.325 | 247000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005048 |
| 0.976412 | ... | ... | 91.925 | 3.400 | 95.325 | 248000 | 0.100 | 0 | 0.100 | ... | ... | -0.006419 |
| 0.976367 | ... | ... | 90.925 | 3.400 | 94.325 | 249000 | 0.100 | 0 | 0.100 | ... | ... | -0.006487 |
| 0.976322 | ... | ... | 89.925 | 3.400 | 93.325 | 250000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.006557 |
| 0.976277 | ... | ... | 88.925 | 3.400 | 92.325 | 251000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006628 |
| 0.976233 | ... | ... | 87.925 | 3.400 | 91.325 | 252000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.0067 |
| 0.976188 | ... | ... | 86.925 | 3.400 | 90.325 | 253000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006774 |
| 0.976143 | ... | ... | 85.925 | 3.400 | 89.325 | 254000 | 0.125 | 0 | 0.125 | ... | ... | -0.008166 |
| 0.976099 | ... | ... | 84.925 | 3.400 | 88.325 | 255000 | 0.125 | 0 | 0.125 | ... | ... | -0.008257 |
| 0.976054 | ... | ... | 83.950 | 3.375 | 87.325 | 256000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008349 |
| 0.97601 | ... | ... | 82.950 | 3.375 | 86.325 | 257000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008443 |
| 0.975965 | ... | ... | 81.950 | 3.375 | 85.325 | 258000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008539 |
| 0.974948 | ... | ... | 80.950 | 3.400 | 84.350 | 259000 | 0.150 | 0 | 0.150 | ... | ... | -0.009955 |
| 0.97489 | ... | ... | 79.950 | 3.400 | 83.350 | 260000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.01007 |
| 0.974831 | ... | ... | 78.950 | 3.400 | 82.350 | 261000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010186 |
| 0.974772 | ... | ... | 77.975 | 3.375 | 81.350 | 262000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010306 |
| 0.974713 | ... | ... | 76.975 | 3.375 | 80.350 | 263000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.011745 |
| 0.973631 | ... | ... | 75.975 | 3.400 | 79.375 | 264000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.011884 |
| 0.973556 | ... | ... | 74.975 | 3.400 | 78.375 | 265000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.012026 |
| 0.973481 | ... | ... | 74 | 3.375 | 77.375 | 266000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.01348 |
| 0.973404 | ... | ... | 73 | 3.375 | 76.375 | 267000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.013643 |
| 0.972266 | ... | ... | 72 | 3.400 | 75.400 | 268000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.013811 |
| 0.972172 | ... | ... | 71.025 | 3.375 | 74.400 | 269000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.015287 |
| 0.972077 | ... | ... | 70.025 | 3.375 | 73.400 | 270000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.015477 |
| 0.970894 | ... | ... | 69.050 | 3.375 | 72.425 | 271000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.015672 |
| 0.970779 | ... | ... | 68.050 | 3.375 | 71.425 | 272000 | 0.250 | -0.025 | 0.275 | 0.250 | 0.250 | -0.017179 |
| 0.970663 | ... | ... | 67.050 | 3.375 | 70.425 | 273000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.017399 |
| 0.969431 | ... | ... | 66.075 | 3.375 | 69.450 | 274000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.018922 |
| 0.969293 | ... | ... | 65.075 | 3.375 | 68.450 | 275000 | 0.275 | -0.025 | 0.300 | 0.275 | 0.275 | -0.019168 |
| 0.968028 | ... | ... | 64.100 | 3.375 | 67.475 | 276000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.01942 |
| 0.967867 | ... | ... | 63.125 | 3.350 | 66.475 | 277000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.020987 |
| 0.966566 | ... | ... | 62.125 | 3.375 | 65.500 | 278000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.021269 |
| 0.966381 | ... | ... | 61.150 | 3.350 | 64.500 | 279000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.022863 |
| 0.965041 | ... | ... | 60.150 | 3.375 | 63.525 | 280000 | 0.350 | -0.025 | 0.375 | 0.325 | 0.325 | -0.024463 |
| 0.964829 | ... | ... | 59.175 | 3.350 | 62.525 | 281000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.024801 |
| 0.963448 | ... | ... | 58.200 | 3.350 | 61.550 | 282000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.026436 |
| 0.963206 | ... | ... | 57.225 | 3.325 | 60.550 | 283000 | 0.375 | -0.050 | 0.425 | 0.400 | 0.400 | -0.026809 |
| 0.96178 | ... | ... | 56.225 | 3.350 | 59.575 | 284000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.028484 |
| 0.960331 | ... | ... | 55.250 | 3.350 | 58.600 | 285000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.030174 |
| 0.960032 | ... | ... | 54.275 | 3.325 | 57.600 | 286000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.030613 |
| 0.958531 | ... | ... | 53.300 | 3.325 | 56.625 | 287000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.032352 |
| 0.957005 | ... | ... | 52.325 | 3.325 | 55.650 | 288000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.034111 |
| 0.95545 | ... | ... | 51.350 | 3.325 | 54.675 | 289000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.034625 |
| 0.953866 | ... | ... | 50.375 | 3.325 | 53.700 | 290000 | 0.500 | -0.100 | 0.600 | 0.500 | 0.500 | -0.036441 |
| 0.953654 | ... | ... | 49.900 | 3.300 | 53.200 | 290500 | 0.525 | -0.075 | 0.600 | ... | ... | -0.037992 |
| 0.953439 | ... | ... | 49.400 | 3.300 | 52.700 | 291000 | 0.525 | -0.100 | 0.625 | ... | ... | -0.038284 |
| 0.952023 | ... | ... | 48.925 | 3.300 | 52.225 | 291500 | 0.550 | -0.075 | 0.625 | ... | ... | -0.039846 |
| 0.951791 | ... | ... | 48.425 | 3.300 | 51.725 | 292000 | 0.550 | -0.100 | 0.650 | ... | ... | -0.040157 |
| 0.950357 | ... | ... | 47.950 | 3.300 | 51.250 | 292500 | 0.575 | -0.100 | 0.675 | ... | ... | -0.041731 |
| 0.950108 | ... | ... | 47.475 | 3.275 | 50.750 | 293000 | 0.575 | -0.100 | 0.675 | ... | ... | -0.04206 |
| 0.948657 | ... | ... | 46.975 | 3.300 | 50.275 | 293500 | 0.575 | -0.125 | 0.700 | ... | ... | -0.042395 |
| 0.94839 | ... | ... | 46.500 | 3.275 | 49.775 | 294000 | 0.600 | -0.100 | 0.700 | ... | ... | -0.043998 |
| 0.946918 | ... | ... | 46.025 | 3.275 | 49.300 | 294500 | 0.625 | -0.100 | 0.725 | ... | ... | -0.045604 |
| 0.945441 | ... | ... | 45.525 | 3.300 | 48.825 | 295000 | 0.625 | -0.125 | 0.750 | 0.625 | 0.625 | -0.045973 |
| 0.94514 | ... | ... | 45.050 | 3.275 | 48.325 | 295500 | 0.650 | -0.100 | 0.750 | ... | ... | -0.047596 |
| 0.943641 | ... | ... | 44.575 | 3.275 | 47.850 | 296000 | 0.650 | -0.125 | 0.775 | ... | ... | -0.047986 |
| 0.94332 | ... | ... | 44.100 | 3.250 | 47.350 | 296500 | 0.675 | -0.125 | 0.800 | ... | ... | -0.049628 |
| 0.941799 | ... | ... | 43.600 | 3.275 | 46.875 | 297000 | 0.675 | -0.150 | 0.825 | ... | ... | -0.050041 |
| 0.940268 | ... | ... | 43.125 | 3.275 | 46.400 | 297500 | 0.700 | -0.125 | 0.825 | ... | ... | -0.051704 |
| 0.93991 | ... | ... | 42.650 | 3.250 | 45.900 | 298000 | 0.725 | -0.125 | 0.850 | 0.725 | 0.700 | -0.053373 |
| 0.938355 | ... | ... | 42.175 | 3.250 | 45.425 | 298500 | 0.725 | -0.150 | 0.875 | ... | ... | -0.053826 |
| 0.93679 | ... | ... | 41.700 | 3.250 | 44.950 | 299000 | 0.750 | -0.150 | 0.900 | 0.700 | 0.700 | -0.055519 |
| 0.936391 | ... | ... | 41.225 | 3.225 | 44.450 | 299500 | 0.775 | -0.150 | 0.925 | ... | ... | -0.05722 |
| 0.934798 | ... | ... | 40.750 | 3.225 | 43.975 | 300000 | 0.775 | -0.175 | 0.950 | 1.125 | 0.750 | -0.057715 |
| 0.933194 | ... | ... | 40.275 | 3.225 | 43.500 | 300500 | 0.800 | -0.175 | 0.975 | ... | ... | -0.059443 |
| 0.931578 | ... | ... | 39.800 | 3.225 | 43.025 | 301000 | 0.825 | -0.150 | 0.975 | 0.825 | 0.825 | -0.061181 |
| 0.931118 | ... | ... | 39.325 | 3.200 | 42.525 | 301500 | 0.850 | -0.150 | 1 | ... | ... | -0.062929 |
| 0.929471 | ... | ... | 38.850 | 3.200 | 42.050 | 302000 | 0.850 | -0.175 | 1.025 | 0.925 | 0.800 | -0.063489 |
| 0.927809 | ... | ... | 38.375 | 3.200 | 41.575 | 302500 | 0.875 | -0.175 | 1.050 | ... | ... | -0.065268 |
| 0.926133 | ... | ... | 37.900 | 3.200 | 41.100 | 303000 | 0.900 | -0.200 | 1.100 | ... | ... | -0.06706 |
| 0.924442 | ... | ... | 37.425 | 3.200 | 40.625 | 303500 | 0.925 | -0.200 | 1.125 | ... | ... | -0.068866 |
| 0.922736 | ... | ... | 36.950 | 3.200 | 40.150 | 304000 | 0.950 | -0.200 | 1.150 | 0.900 | 0.900 | -0.070686 |
| 0.921012 | ... | ... | 36.475 | 3.200 | 39.675 | 304500 | 0.975 | -0.200 | 1.175 | ... | ... | -0.07252 |
| 0.919272 | ... | ... | 36.025 | 3.175 | 39.200 | 305000 | 1 | -0.200 | 1.200 | 0.925 | 0.925 | -0.074371 |
| 0.917514 | ... | ... | 35.550 | 3.175 | 38.725 | 305500 | 1.025 | -0.200 | 1.225 | ... | ... | -0.076238 |
| 0.915737 | ... | ... | 35.075 | 3.175 | 38.250 | 306000 | 1.050 | -0.225 | 1.275 | ... | ... | -0.078123 |
| 0.913941 | ... | ... | 34.625 | 3.150 | 37.775 | 306500 | 1.075 | -0.225 | 1.300 | ... | ... | -0.080025 |
| 0.912124 | ... | ... | 34.150 | 3.150 | 37.300 | 307000 | 1.100 | -0.225 | 1.325 | 1.075 | 1.075 | -0.081947 |
| 0.910288 | ... | ... | 33.675 | 3.150 | 36.825 | 307500 | 1.125 | -0.250 | 1.375 | ... | ... | -0.083889 |
| 0.907313 | ... | ... | 33.225 | 3.150 | 36.375 | 308000 | 1.150 | -0.250 | 1.400 | 1.125 | 1.125 | -0.085852 |
| 0.905434 | ... | ... | 32.750 | 3.150 | 35.900 | 308500 | 1.175 | -0.275 | 1.450 | ... | ... | -0.087836 |
| 0.903532 | ... | ... | 32.300 | 3.125 | 35.425 | 309000 | 1.225 | -0.250 | 1.475 | ... | ... | -0.090967 |
| 0.901606 | ... | ... | 31.850 | 3.100 | 34.950 | 309500 | 1.250 | -0.275 | 1.525 | ... | ... | -0.092993 |
| 0.898561 | ... | ... | 31.375 | 3.125 | 34.500 | 310000 | 1.275 | -0.300 | 1.575 | 1.325 | 1.200 | -0.095044 |
| 0.896584 | ... | ... | 30.925 | 3.100 | 34.025 | 310500 | 1.325 | -0.275 | 1.600 | ... | ... | -0.098222 |
| 0.893503 | ... | ... | 30.475 | 3.100 | 33.575 | 311000 | 1.350 | -0.300 | 1.650 | ... | ... | -0.100323 |
| 0.891474 | ... | ... | 30.025 | 3.075 | 33.100 | 311500 | 1.375 | -0.325 | 1.700 | ... | ... | -0.10245 |
| 0.888351 | ... | ... | 29.575 | 3.075 | 32.650 | 312000 | 1.425 | -0.325 | 1.750 | 1.400 | 1.300 | -0.105687 |
| 0.886262 | ... | ... | 29.125 | 3.050 | 32.175 | 312500 | 1.475 | -0.325 | 1.800 | ... | ... | -0.108938 |
| 0.883094 | ... | ... | 28.675 | 3.050 | 31.725 | 313000 | 1.500 | -0.350 | 1.850 | ... | ... | -0.111151 |
| 0.879904 | ... | ... | 28.225 | 3.050 | 31.275 | 313500 | 1.550 | -0.350 | 1.900 | ... | ... | -0.114447 |
| 0.876692 | ... | ... | 27.775 | 3.050 | 30.825 | 314000 | 1.600 | -0.350 | 1.950 | ... | ... | -0.117763 |
| 0.873458 | ... | ... | 27.350 | 3.025 | 30.375 | 314500 | 1.625 | -0.375 | 2 | ... | ... | -0.120075 |
| 0.871203 | ... | ... | 26.900 | 3 | 29.900 | 315000 | 1.675 | -0.400 | 2.075 | 1.825 | 1.825 | -0.123445 |
| 0.86691 | ... | ... | 26.475 | 3 | 29.475 | 315500 | 1.725 | -0.400 | 2.125 | ... | ... | -0.126842 |
| 0.863593 | ... | ... | 26.025 | 3 | 29.025 | 316000 | 1.775 | -0.425 | 2.200 | 1.825 | 1.625 | -0.130266 |
| 0.860246 | 27.425 | 27.425 | 25.600 | 2.975 | 28.575 | 316500 | 1.825 | -0.425 | 2.250 | ... | ... | -0.133717 |
| 0.856864 | ... | ... | 25.175 | 2.950 | 28.125 | 317000 | 1.900 | -0.425 | 2.325 | ... | ... | -0.13817 |
| 0.853447 | ... | ... | 24.725 | 2.950 | 27.675 | 317500 | 1.950 | -0.450 | 2.400 | ... | ... | -0.141676 |
| 0.849056 | ... | ... | 24.300 | 2.950 | 27.250 | 318000 | 2 | -0.475 | 2.475 | 2 | 1.850 | -0.145216 |
| 0.845571 | ... | ... | 23.875 | 2.925 | 26.800 | 318500 | 2.050 | -0.475 | 2.525 | 2.125 | 2.125 | -0.148796 |
| 0.841132 | ... | ... | 23.450 | 2.925 | 26.375 | 319000 | 2.125 | -0.475 | 2.600 | ... | ... | -0.153338 |
| 0.837571 | ... | ... | 23.050 | 2.875 | 25.925 | 319500 | 2.175 | -0.525 | 2.700 | ... | ... | -0.156989 |
| 0.833073 | 24.250 | 24 | 22.625 | 2.875 | 25.500 | 320000 | 2.250 | -0.525 | 2.775 | 2.325 | 2.075 | -0.161583 |
| 0.828551 | ... | ... | 22.200 | 2.875 | 25.075 | 320500 | 2.325 | -0.525 | 2.850 | ... | ... | -0.166199 |
| 0.824859 | ... | ... | 21.800 | 2.825 | 24.625 | 321000 | 2.400 | -0.550 | 2.950 | ... | ... | -0.17084 |
| 0.82026 | ... | ... | 21.375 | 2.825 | 24.200 | 321500 | 2.450 | -0.575 | 3.025 | ... | ... | -0.174661 |
| 0.815628 | ... | ... | 20.975 | 2.800 | 23.775 | 322000 | 2.525 | -0.600 | 3.125 | 2.750 | 2.750 | -0.179379 |
| 0.810141 | ... | ... | 20.575 | 2.800 | 23.375 | 322500 | 2.600 | -0.625 | 3.225 | ... | ... | -0.184131 |
| 0.805441 | ... | ... | 20.175 | 2.775 | 22.950 | 323000 | 2.700 | -0.600 | 3.300 | ... | ... | -0.189731 |
| 0.8007 | ... | ... | 19.775 | 2.750 | 22.525 | 323500 | 2.775 | -0.650 | 3.425 | ... | ... | -0.19455 |
| 0.795908 | ... | ... | 19.375 | 2.725 | 22.100 | 324000 | 2.850 | -0.675 | 3.525 | 3 | 2.750 | -0.199415 |
| 0.790305 | ... | ... | 19 | 2.700 | 21.700 | 324500 | 2.950 | -0.675 | 3.625 | ... | ... | -0.205091 |
| 0.78468 | ... | ... | 18.600 | 2.700 | 21.300 | 325000 | 3.025 | -0.700 | 3.725 | 3.100 | 2.775 | -0.210044 |
| 0.779748 | 20.850 | 20.850 | 18.225 | 2.650 | 20.875 | 325500 | 3.125 | -0.725 | 3.850 | ... | ... | -0.215786 |
| 0.774042 | ... | ... | 17.825 | 2.650 | 20.475 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.768299 | ... | ... | 17.450 | 2.625 | 20.075 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.762513 | ... | ... | 17.075 | 2.600 | 19.675 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.756682 | ... | ... | 16.700 | 2.575 | 19.275 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.750159 | ... | ... | 16.325 | 2.575 | 18.900 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.744236 | ... | ... | 15.975 | 2.525 | 18.500 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.73765 | ... | ... | 15.600 | 2.525 | 18.125 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.731616 | ... | ... | 15.250 | 2.475 | 17.725 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.724944 | 17.450 | 16.250 | 14.900 | 2.450 | 17.350 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.718231 | ... | ... | 14.550 | 2.425 | 16.975 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.71147 | ... | ... | 14.200 | 2.400 | 16.600 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.704659 | ... | ... | 13.850 | 2.375 | 16.225 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.697298 | ... | ... | 13.525 | 2.350 | 15.875 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.690381 | ... | ... | 13.175 | 2.325 | 15.500 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.682944 | 14.900 | 14.350 | 12.850 | 2.300 | 15.150 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.675897 | 13.400 | 13.400 | 12.525 | 2.250 | 14.775 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.668358 | 14.200 | 13.300 | 12.200 | 2.225 | 14.425 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.660767 | ... | ... | 11.900 | 2.175 | 14.075 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.653119 | 13.700 | 13.075 | 11.575 | 2.150 | 13.725 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.645061 | ... | ... | 11.275 | 2.125 | 13.400 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.637296 | ... | ... | 10.975 | 2.075 | 13.050 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.629151 | 11.675 | 11.675 | 10.675 | 2.050 | 12.725 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.620962 | 11.325 | 11.325 | 10.375 | 2.025 | 12.400 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.612722 | ... | ... | 10.075 | 2 | 12.075 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.604421 | 11.475 | 11.475 | 9.800 | 1.950 | 11.750 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.596053 | ... | ... | 9.525 | 1.900 | 11.425 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.587424 | 10.600 | 10.200 | 9.250 | 1.875 | 11.125 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.578758 | 10.550 | 10.550 | 8.975 | 1.850 | 10.825 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.570045 | 10.900 | 9.700 | 8.700 | 1.825 | 10.525 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.561277 | ... | ... | 8.450 | 1.775 | 10.225 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.552444 | 9.150 | 9.125 | 8.175 | 1.750 | 9.925 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.543478 | ... | ... | 7.925 | 1.725 | 9.650 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.534512 | 8.700 | 8.450 | 7.675 | 1.675 | 9.350 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.525445 | 8.950 | 8.825 | 7.450 | 1.625 | 9.075 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.516326 | 8.650 | 8.150 | 7.200 | 1.600 | 8.800 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.507145 | ... | ... | 6.975 | 1.550 | 8.525 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.497964 | 8.600 | 8.350 | 6.750 | 1.525 | 8.275 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.488755 | ... | ... | 6.525 | 1.500 | 8.025 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.479506 | 7.500 | 7.500 | 6.300 | 1.475 | 7.775 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.470208 | ... | ... | 6.100 | 1.425 | 7.525 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.460851 | 7 | 6.425 | 5.875 | 1.400 | 7.275 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.451424 | ... | ... | 5.675 | 1.350 | 7.025 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.442153 | ... | ... | 5.475 | 1.325 | 6.800 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.432847 | ... | ... | 5.300 | 1.275 | 6.575 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.423494 | ... | ... | 5.100 | 1.250 | 6.350 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.414085 | ... | ... | 4.925 | 1.200 | 6.125 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.40496 | 5.575 | 5.575 | 4.750 | 1.175 | 5.925 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.395815 | ... | ... | 4.575 | 1.150 | 5.725 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.386639 | 5.600 | 4.900 | 4.400 | 1.125 | 5.525 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.377421 | ... | ... | 4.250 | 1.075 | 5.325 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.368149 | 4.925 | 4.925 | 4.075 | 1.050 | 5.125 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.359315 | ... | ... | 3.925 | 1.025 | 4.950 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.350464 | 4.250 | 4.250 | 3.775 | 1 | 4.775 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.34159 | ... | ... | 3.650 | 0.950 | 4.600 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.332679 | ... | ... | 3.500 | 0.925 | 4.425 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.323723 | ... | ... | 3.375 | 0.875 | 4.250 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.315359 | ... | ... | 3.250 | 0.850 | 4.100 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.306989 | ... | ... | 3.125 | 0.825 | 3.950 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.298602 | 3.775 | 3.525 | 3 | 0.800 | 3.800 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.290191 | ... | ... | 2.875 | 0.775 | 3.650 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.281742 | ... | ... | 2.775 | 0.725 | 3.500 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.274048 | ... | ... | 2.675 | 0.700 | 3.375 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.266358 | ... | ... | 2.550 | 0.700 | 3.250 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.258664 | ... | ... | 2.450 | 0.675 | 3.125 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.250959 | ... | ... | 2.375 | 0.625 | 3 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.243233 | ... | ... | 2.275 | 0.600 | 2.875 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.236421 | ... | ... | 2.175 | 0.600 | 2.775 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.228658 | ... | ... | 2.100 | 0.550 | 2.650 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.221852 | 2.700 | 2.225 | 2.025 | 0.525 | 2.550 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.21505 | ... | ... | 1.950 | 0.500 | 2.450 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.208247 | ... | ... | 1.875 | 0.475 | 2.350 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.195717 | ... | ... | 1.725 | 0.450 | 2.175 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.183208 | ... | ... | 1.600 | 0.400 | 2 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.171886 | ... | ... | 1.475 | 0.375 | 1.850 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.160596 | ... | ... | 1.350 | 0.350 | 1.700 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.150614 | 1.475 | 1.475 | 1.250 | 0.325 | 1.575 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.140682 | ... | ... | 1.150 | 0.300 | 1.450 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.130761 | ... | ... | 1.075 | 0.250 | 1.325 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.122287 | ... | ... | 1 | 0.225 | 1.225 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.113856 | 1.150 | 1.100 | 0.925 | 0.200 | 1.125 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.106996 | ... | ... | 0.850 | 0.200 | 1.050 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.100214 | ... | ... | 0.800 | 0.175 | 0.975 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.093485 | ... | ... | 0.750 | 0.150 | 0.900 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.08679 | ... | ... | 0.675 | 0.150 | 0.825 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.08182 | ... | ... | 0.650 | 0.125 | 0.775 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.076921 | ... | ... | 0.600 | 0.125 | 0.725 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.072081 | ... | ... | 0.550 | 0.125 | 0.675 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.067285 | ... | ... | 0.525 | 0.100 | 0.625 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062522 | ... | ... | 0.475 | 0.100 | 0.575 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.057777 | 0.575 | 0.525 | 0.450 | 0.075 | 0.525 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.054945 | ... | ... | 0.425 | 0.075 | 0.500 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.052167 | ... | ... | 0.400 | 0.075 | 0.475 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0475 | ... | ... | 0.375 | 0.050 | 0.425 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044797 | ... | ... | 0.350 | 0.050 | 0.400 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042131 | ... | ... | 0.325 | 0.050 | 0.375 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039495 | ... | ... | 0.300 | 0.050 | 0.350 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038906 | ... | ... | 0.300 | 0.050 | 0.350 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036344 | 0.300 | 0.300 | 0.275 | 0.050 | 0.325 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033799 | ... | ... | 0.250 | 0.050 | 0.300 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031266 | ... | ... | 0.250 | 0.025 | 0.275 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030831 | ... | ... | 0.225 | 0.050 | 0.275 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028344 | ... | ... | 0.225 | 0.025 | 0.250 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027963 | ... | ... | 0.200 | 0.050 | 0.250 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025511 | ... | ... | 0.200 | 0.025 | 0.225 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025179 | ... | ... | 0.200 | 0.025 | 0.225 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022752 | ... | ... | 0.175 | 0.025 | 0.200 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022465 | ... | ... | 0.175 | 0.025 | 0.200 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020049 | ... | ... | 0.175 | 0 | 0.175 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019803 | ... | ... | 0.150 | 0.025 | 0.175 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019566 | 0.175 | 0.175 | 0.150 | 0.025 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017179 | ... | ... | 0.150 | 0 | 0.150 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016978 | ... | ... | 0.150 | 0 | 0.150 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016783 | ... | ... | 0.125 | 0.025 | 0.150 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016594 | ... | ... | 0.125 | 0.025 | 0.150 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014244 | ... | ... | 0.125 | 0 | 0.125 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014087 | ... | ... | 0.125 | 0 | 0.125 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013934 | ... | ... | 0.125 | 0 | 0.125 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013785 | ... | ... | 0.100 | 0.025 | 0.125 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01364 | ... | ... | 0.100 | 0.025 | 0.125 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011328 | ... | ... | 0.100 | 0 | 0.100 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011211 | ... | ... | 0.100 | 0 | 0.100 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011098 | ... | ... | 0.100 | 0 | 0.100 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010987 | ... | ... | 0.100 | 0 | 0.100 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010879 | ... | ... | 0.100 | 0 | 0.100 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010773 | ... | ... | 0.100 | 0 | 0.100 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01067 | ... | ... | 0.075 | 0.025 | 0.100 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008403 | ... | ... | 0.075 | 0 | 0.075 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008324 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008246 | ... | ... | 0.075 | 0 | 0.075 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008171 | ... | ... | 0.075 | 0 | 0.075 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008098 | ... | ... | 0.075 | 0 | 0.075 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008026 | ... | ... | 0.075 | 0 | 0.075 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007956 | ... | ... | 0.075 | 0 | 0.075 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007888 | ... | ... | 0.075 | 0 | 0.075 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007821 | ... | ... | 0.075 | 0 | 0.075 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007755 | ... | ... | 0.075 | 0 | 0.075 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005533 | ... | ... | 0.075 | -0.025 | 0.050 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005487 | ... | ... | 0.075 | -0.025 | 0.050 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005442 | ... | ... | 0.075 | -0.025 | 0.050 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005397 | ... | ... | 0.075 | -0.025 | 0.050 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005354 | ... | ... | 0.050 | 0 | 0.050 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005312 | ... | ... | 0.050 | 0 | 0.050 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005271 | ... | ... | 0.050 | 0 | 0.050 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00523 | ... | ... | 0.050 | 0 | 0.050 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00519 | ... | ... | 0.050 | 0 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005151 | ... | ... | 0.050 | 0 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005112 | ... | ... | 0.050 | 0 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005075 | ... | ... | 0.050 | 0 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005038 | ... | ... | 0.050 | 0 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005001 | ... | ... | 0.050 | 0 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004966 | ... | ... | 0.050 | 0 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004931 | ... | ... | 0.050 | 0 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002754 | ... | ... | 0.050 | -0.025 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002735 | ... | ... | 0.050 | -0.025 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002716 | ... | ... | 0.050 | -0.025 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002697 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002678 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00266 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002642 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002625 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002608 | ... | ... | 0.025 | 0 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002591 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002574 | ... | ... | 0.025 | 0 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002558 | ... | ... | 0.025 | 0 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002542 | ... | ... | 0.025 | 0 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002526 | ... | ... | 0.025 | 0 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002511 | ... | ... | 0.025 | 0 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002495 | ... | ... | 0.025 | 0 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00248 | ... | ... | 0.025 | 0 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002465 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002451 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002436 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002422 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002408 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002394 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002381 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002368 | ... | ... | 0.025 | 0 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002355 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002342 | ... | ... | 0.025 | 0 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002329 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002316 | ... | ... | 0.025 | 0 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002304 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002292 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00228 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002256 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002233 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00221 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002189 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002167 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002147 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002127 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002107 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002088 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002069 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002051 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002034 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002016 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001999 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001982 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001966 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00195 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001935 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001919 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001904 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00189 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001876 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001064 | ... | ... | 0.025 | -0.012 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001056 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001048 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001041 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001033 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001019 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001012 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001005 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000998 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000991 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000985 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000978 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000972 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000966 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00096 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000954 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000948 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000942 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000936 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000931 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000925 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00092 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000915 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.