Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.97988 | ... | ... | 221.075 | 8.800 | 229.875 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000369 |
| 0.977718 | ... | ... | 193.075 | 8.800 | 201.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| 0.977571 | ... | ... | 191.075 | 8.800 | 199.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| 0.977425 | ... | ... | 189.075 | 8.800 | 197.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.97728 | ... | ... | 187.075 | 8.800 | 195.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.977136 | ... | ... | 185.075 | 8.800 | 193.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| 0.976992 | ... | ... | 183.075 | 8.800 | 191.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| 0.97685 | ... | ... | 181.075 | 8.800 | 189.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
| 0.976708 | ... | ... | 179.075 | 8.800 | 187.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000518 |
| 0.976567 | ... | ... | 177.075 | 8.800 | 185.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| 0.976427 | ... | ... | 175.075 | 8.800 | 183.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| 0.976287 | ... | ... | 173.075 | 8.800 | 181.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| 0.976148 | ... | ... | 171.075 | 8.800 | 179.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
| 0.97601 | ... | ... | 169.075 | 8.800 | 177.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
| 0.975873 | ... | ... | 167.075 | 8.800 | 175.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000571 |
| 0.975736 | ... | ... | 165.075 | 8.800 | 173.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
| 0.9756 | ... | ... | 163.075 | 8.800 | 171.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
| 0.975465 | ... | ... | 161.075 | 8.800 | 169.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000599 |
| 0.97533 | ... | ... | 159.075 | 8.800 | 167.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000609 |
| 0.975196 | ... | ... | 157.075 | 8.800 | 165.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| 0.975062 | ... | ... | 155.075 | 8.800 | 163.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000629 |
| 0.974929 | ... | ... | 153.075 | 8.800 | 161.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.974797 | ... | ... | 151.075 | 8.800 | 159.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00065 |
| 0.974665 | ... | ... | 149.075 | 8.800 | 157.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000661 |
| 0.974534 | ... | ... | 147.075 | 8.800 | 155.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000672 |
| 0.974403 | ... | ... | 145.075 | 8.800 | 153.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
| 0.974273 | ... | ... | 143.075 | 8.800 | 151.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.974144 | ... | ... | 141.075 | 8.800 | 149.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000707 |
| 0.974015 | ... | ... | 139.075 | 8.800 | 147.875 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.00125 |
| 0.973886 | ... | ... | 137.075 | 8.800 | 145.875 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001272 |
| 0.973758 | ... | ... | 135.075 | 8.800 | 143.875 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001294 |
| 0.973631 | ... | ... | 133.075 | 8.800 | 141.875 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001316 |
| 0.973504 | ... | ... | 131.075 | 8.800 | 139.875 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001339 |
| 0.973377 | ... | ... | 129.075 | 8.800 | 137.875 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.001363 |
| 0.973251 | ... | ... | 127.075 | 8.800 | 135.875 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.001387 |
| 0.973126 | ... | ... | 125.075 | 8.800 | 133.875 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.001412 |
| 0.973001 | ... | ... | 123.075 | 8.800 | 131.875 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.001437 |
| 0.972876 | ... | ... | 121.075 | 8.800 | 129.875 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.001463 |
| 0.972752 | ... | ... | 119.075 | 8.800 | 127.875 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.00149 |
| 0.972628 | ... | ... | 117.075 | 8.800 | 125.875 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.001517 |
| 0.972505 | ... | ... | 115.075 | 8.800 | 123.875 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.001546 |
| 0.972382 | ... | ... | 113.075 | 8.800 | 121.875 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.001575 |
| 0.97226 | ... | ... | 111.075 | 8.800 | 119.875 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.001605 |
| 0.972138 | ... | ... | 109.075 | 8.800 | 117.875 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.002902 |
| 0.972016 | ... | ... | 107.075 | 8.800 | 115.875 | 214000 | 0.050 | 0 | 0.050 | ... | ... | -0.002958 |
| 0.971895 | ... | ... | 105.075 | 8.800 | 113.875 | 216000 | 0.050 | 0 | 0.050 | ... | ... | -0.003015 |
| 0.971774 | ... | ... | 103.075 | 8.800 | 111.875 | 218000 | 0.050 | 0 | 0.050 | ... | ... | -0.003074 |
| 0.971654 | ... | ... | 101.075 | 8.800 | 109.875 | 220000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003135 |
| 0.971534 | ... | ... | 99.075 | 8.800 | 107.875 | 222000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003198 |
| 0.971414 | ... | ... | 97.075 | 8.800 | 105.875 | 224000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003263 |
| 0.971295 | ... | ... | 95.075 | 8.800 | 103.875 | 226000 | 0.075 | 0 | 0.075 | ... | ... | -0.004625 |
| 0.971176 | ... | ... | 93.075 | 8.800 | 101.875 | 228000 | 0.075 | 0 | 0.075 | ... | ... | -0.00472 |
| 0.971117 | ... | ... | 92.075 | 8.800 | 100.875 | 229000 | 0.075 | 0 | 0.075 | ... | ... | -0.004769 |
| 0.971057 | ... | ... | 91.075 | 8.800 | 99.875 | 230000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004819 |
| 0.970998 | ... | ... | 90.075 | 8.800 | 98.875 | 231000 | 0.100 | 0 | 0.100 | ... | ... | -0.006128 |
| 0.970939 | ... | ... | 89.075 | 8.800 | 97.875 | 232000 | 0.100 | 0 | 0.100 | ... | ... | -0.006193 |
| 0.97088 | ... | ... | 88.075 | 8.800 | 96.875 | 233000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006258 |
| 0.970822 | ... | ... | 87.075 | 8.800 | 95.875 | 234000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006325 |
| 0.970763 | ... | ... | 86.075 | 8.800 | 94.875 | 235000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006392 |
| 0.970704 | ... | ... | 85.075 | 8.800 | 93.875 | 236000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006461 |
| 0.970646 | ... | ... | 84.075 | 8.800 | 92.875 | 237000 | 0.125 | 0 | 0.125 | ... | ... | -0.00779 |
| 0.970587 | ... | ... | 83.075 | 8.800 | 91.875 | 238000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007875 |
| 0.970529 | ... | ... | 82.075 | 8.800 | 90.875 | 239000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007961 |
| 0.97047 | ... | ... | 81.075 | 8.800 | 89.875 | 240000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008049 |
| 0.970412 | ... | ... | 80.075 | 8.800 | 88.875 | 241000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008139 |
| 0.970354 | ... | ... | 79.100 | 8.775 | 87.875 | 242000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.009489 |
| 0.970296 | ... | ... | 78.100 | 8.775 | 86.875 | 243000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.009596 |
| 0.970238 | ... | ... | 77.100 | 8.775 | 85.875 | 244000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.009705 |
| 0.97018 | ... | ... | 76.100 | 8.775 | 84.875 | 245000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.009816 |
| 0.970122 | ... | ... | 75.100 | 8.775 | 83.875 | 246000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.009929 |
| 0.970065 | ... | ... | 74.125 | 8.750 | 82.875 | 247000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.011315 |
| 0.969098 | ... | ... | 73.125 | 8.775 | 81.900 | 248000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.011447 |
| 0.969027 | ... | ... | 72.125 | 8.775 | 80.900 | 249000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.011582 |
| 0.968955 | ... | ... | 71.125 | 8.775 | 79.900 | 250000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.200 | -0.01172 |
| 0.968884 | ... | ... | 70.150 | 8.750 | 78.900 | 251000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.013137 |
| 0.968812 | ... | ... | 69.150 | 8.750 | 77.900 | 252000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.013295 |
| 0.96874 | ... | ... | 68.175 | 8.725 | 76.900 | 253000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.013457 |
| 0.967691 | ... | ... | 67.175 | 8.750 | 75.925 | 254000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.013623 |
| 0.967603 | ... | ... | 66.200 | 8.725 | 74.925 | 255000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.01508 |
| 0.967514 | ... | ... | 65.200 | 8.725 | 73.925 | 256000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.015268 |
| 0.967425 | ... | ... | 64.225 | 8.700 | 72.925 | 257000 | 0.225 | -0.100 | 0.325 | ... | ... | -0.01546 |
| 0.966314 | ... | ... | 63.225 | 8.725 | 71.950 | 258000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.016947 |
| 0.966207 | ... | ... | 62.250 | 8.700 | 70.950 | 259000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.017165 |
| 0.966098 | ... | ... | 61.275 | 8.675 | 69.950 | 260000 | 0.250 | -0.125 | 0.375 | 0.325 | 0.325 | -0.017387 |
| 0.964938 | ... | ... | 60.275 | 8.700 | 68.975 | 261000 | 0.275 | -0.125 | 0.400 | ... | ... | -0.018911 |
| 0.964809 | ... | ... | 59.300 | 8.675 | 67.975 | 262000 | 0.275 | -0.150 | 0.425 | 0.325 | 0.325 | -0.019161 |
| 0.964679 | ... | ... | 58.325 | 8.650 | 66.975 | 263000 | 0.300 | -0.125 | 0.425 | ... | ... | -0.020707 |
| 0.963464 | ... | ... | 57.350 | 8.650 | 66 | 264000 | 0.300 | -0.150 | 0.450 | 0.350 | 0.350 | -0.020985 |
| 0.963312 | ... | ... | 56.375 | 8.625 | 65 | 265000 | 0.325 | -0.150 | 0.475 | ... | ... | -0.022558 |
| 0.962059 | ... | ... | 55.400 | 8.625 | 64.025 | 266000 | 0.325 | -0.175 | 0.500 | ... | ... | -0.022867 |
| 0.961882 | ... | ... | 54.425 | 8.600 | 63.025 | 267000 | 0.350 | -0.175 | 0.525 | ... | ... | -0.024471 |
| 0.960587 | ... | ... | 53.450 | 8.600 | 62.050 | 268000 | 0.350 | -0.200 | 0.550 | ... | ... | -0.024813 |
| 0.959272 | ... | ... | 52.475 | 8.600 | 61.075 | 269000 | 0.375 | -0.225 | 0.600 | ... | ... | -0.026452 |
| 0.959045 | ... | ... | 51.525 | 8.550 | 60.075 | 270000 | 0.400 | -0.225 | 0.625 | 0.500 | 0.450 | -0.028105 |
| 0.957683 | ... | ... | 50.550 | 8.550 | 59.100 | 271000 | 0.400 | -0.250 | 0.650 | ... | ... | -0.02851 |
| 0.956297 | ... | ... | 49.575 | 8.550 | 58.125 | 272000 | 0.425 | -0.275 | 0.700 | ... | ... | -0.030207 |
| 0.954884 | ... | ... | 48.625 | 8.525 | 57.150 | 273000 | 0.450 | -0.275 | 0.725 | ... | ... | -0.031922 |
| 0.953445 | ... | ... | 47.675 | 8.500 | 56.175 | 274000 | 0.475 | -0.300 | 0.775 | ... | ... | -0.033658 |
| 0.953108 | ... | ... | 46.725 | 8.450 | 55.175 | 275000 | 0.500 | -0.325 | 0.825 | 0.900 | 0.650 | -0.035417 |
| 0.951612 | ... | ... | 45.775 | 8.425 | 54.200 | 276000 | 0.525 | -0.350 | 0.875 | 0.725 | 0.725 | -0.037201 |
| 0.948951 | ... | ... | 44.825 | 8.425 | 53.250 | 277000 | 0.550 | -0.375 | 0.925 | ... | ... | -0.039013 |
| 0.947389 | ... | ... | 43.875 | 8.400 | 52.275 | 278000 | 0.575 | -0.400 | 0.975 | ... | ... | -0.040854 |
| 0.945792 | ... | ... | 42.925 | 8.375 | 51.300 | 279000 | 0.600 | -0.425 | 1.025 | 0.725 | 0.725 | -0.042727 |
| 0.944159 | ... | ... | 42 | 8.325 | 50.325 | 280000 | 0.625 | -0.475 | 1.100 | 0.800 | 0.650 | -0.044634 |
| 0.941361 | ... | ... | 41.075 | 8.300 | 49.375 | 281000 | 0.675 | -0.475 | 1.150 | 0.775 | 0.775 | -0.04778 |
| 0.939646 | ... | ... | 40.125 | 8.275 | 48.400 | 282000 | 0.700 | -0.525 | 1.225 | 0.850 | 0.850 | -0.04976 |
| 0.93677 | ... | ... | 39.200 | 8.250 | 47.450 | 283000 | 0.750 | -0.550 | 1.300 | 0.875 | 0.875 | -0.052963 |
| 0.934962 | ... | ... | 38.300 | 8.175 | 46.475 | 284000 | 0.775 | -0.600 | 1.375 | 0.975 | 0.975 | -0.055029 |
| 0.931995 | ... | ... | 37.375 | 8.150 | 45.525 | 285000 | 0.825 | -0.625 | 1.450 | 0.975 | 0.975 | -0.058306 |
| 0.928982 | ... | ... | 36.475 | 8.100 | 44.575 | 286000 | 0.875 | -0.675 | 1.550 | 0.900 | 0.900 | -0.06162 |
| 0.925919 | ... | ... | 35.575 | 8.050 | 43.625 | 287000 | 0.925 | -0.725 | 1.650 | ... | ... | -0.064975 |
| 0.922801 | ... | ... | 34.675 | 8 | 42.675 | 288000 | 0.975 | -0.775 | 1.750 | 1.050 | 1.050 | -0.068377 |
| 0.918559 | ... | ... | 33.775 | 7.975 | 41.750 | 289000 | 1.025 | -0.825 | 1.850 | ... | ... | -0.071831 |
| 0.915325 | ... | ... | 32.900 | 7.900 | 40.800 | 290000 | 1.100 | -0.875 | 1.975 | 1.550 | 1.100 | -0.076432 |
| 0.912637 | ... | ... | 32.450 | 7.900 | 40.350 | 290500 | 1.125 | -0.900 | 2.025 | ... | ... | -0.078206 |
| 0.910979 | ... | ... | 32.025 | 7.850 | 39.875 | 291000 | 1.150 | -0.925 | 2.075 | 1.375 | 1.375 | -0.079998 |
| 0.909302 | ... | ... | 31.600 | 7.800 | 39.400 | 291500 | 1.200 | -0.950 | 2.150 | ... | ... | -0.082869 |
| 0.906579 | ... | ... | 31.150 | 7.800 | 38.950 | 292000 | 1.225 | -0.975 | 2.200 | 1.750 | 1.500 | -0.084692 |
| 0.904865 | ... | ... | 30.725 | 7.750 | 38.475 | 292500 | 1.275 | -1 | 2.275 | ... | ... | -0.087578 |
| 0.902119 | ... | ... | 30.300 | 7.725 | 38.025 | 293000 | 1.300 | -1.050 | 2.350 | ... | ... | -0.089437 |
| 0.899364 | ... | ... | 29.875 | 7.700 | 37.575 | 293500 | 1.350 | -1.075 | 2.425 | ... | ... | -0.092341 |
| 0.897589 | ... | ... | 29.450 | 7.650 | 37.100 | 294000 | 1.375 | -1.125 | 2.500 | ... | ... | -0.094238 |
| 0.894804 | ... | ... | 29.025 | 7.625 | 36.650 | 294500 | 1.425 | -1.150 | 2.575 | ... | ... | -0.097168 |
| 0.892007 | ... | ... | 28.600 | 7.600 | 36.200 | 295000 | 1.475 | -1.175 | 2.650 | 1.850 | 1.850 | -0.100105 |
| 0.889197 | ... | ... | 28.175 | 7.575 | 35.750 | 295500 | 1.500 | -1.225 | 2.725 | ... | ... | -0.102067 |
| 0.887327 | ... | ... | 27.750 | 7.525 | 35.275 | 296000 | 1.550 | -1.250 | 2.800 | 1.850 | 1.800 | -0.105036 |
| 0.884477 | ... | ... | 27.350 | 7.475 | 34.825 | 296500 | 1.600 | -1.275 | 2.875 | ... | ... | -0.108019 |
| 0.88161 | ... | ... | 26.925 | 7.450 | 34.375 | 297000 | 1.650 | -1.325 | 2.975 | 2.075 | 2.075 | -0.111014 |
| 0.878725 | ... | ... | 26.525 | 7.400 | 33.925 | 297500 | 1.700 | -1.350 | 3.050 | ... | ... | -0.114025 |
| 0.874901 | ... | ... | 26.125 | 7.375 | 33.500 | 298000 | 1.750 | -1.400 | 3.150 | 2.800 | 1.800 | -0.117053 |
| 0.871983 | ... | ... | 25.725 | 7.325 | 33.050 | 298500 | 1.800 | -1.450 | 3.250 | ... | ... | -0.120099 |
| 0.869042 | ... | ... | 25.300 | 7.300 | 32.600 | 299000 | 1.875 | -1.475 | 3.350 | ... | ... | -0.124077 |
| 0.866077 | ... | ... | 24.900 | 7.250 | 32.150 | 299500 | 1.925 | -1.525 | 3.450 | ... | ... | -0.127156 |
| 0.862209 | ... | ... | 24.525 | 7.200 | 31.725 | 300000 | 1.975 | -1.575 | 3.550 | 3 | 1.950 | -0.130258 |
| 0.859199 | ... | ... | 24.125 | 7.150 | 31.275 | 300500 | 2.050 | -1.600 | 3.650 | ... | ... | -0.134262 |
| 0.855303 | ... | ... | 23.725 | 7.125 | 30.850 | 301000 | 2.100 | -1.650 | 3.750 | ... | ... | -0.137408 |
| 0.8514 | ... | ... | 23.350 | 7.075 | 30.425 | 301500 | 2.175 | -1.675 | 3.850 | ... | ... | -0.141435 |
| 0.848314 | ... | ... | 22.950 | 7.025 | 29.975 | 302000 | 2.225 | -1.750 | 3.975 | 2.500 | 2.500 | -0.14463 |
| 0.84437 | ... | ... | 22.575 | 6.975 | 29.550 | 302500 | 2.300 | -1.775 | 4.075 | 2.850 | 2.600 | -0.148689 |
| 0.840413 | ... | ... | 22.200 | 6.925 | 29.125 | 303000 | 2.375 | -1.825 | 4.200 | ... | ... | -0.152759 |
| 0.836437 | ... | ... | 21.800 | 6.900 | 28.700 | 303500 | 2.450 | -1.875 | 4.325 | ... | ... | -0.156844 |
| 0.83244 | ... | ... | 21.450 | 6.825 | 28.275 | 304000 | 2.525 | -1.925 | 4.450 | 3.025 | 2.800 | -0.160946 |
| 0.827654 | ... | ... | 21.075 | 6.800 | 27.875 | 304500 | 2.600 | -1.975 | 4.575 | ... | ... | -0.165067 |
| 0.823622 | ... | ... | 20.700 | 6.750 | 27.450 | 305000 | 2.675 | -2.025 | 4.700 | 4.150 | 2.800 | -0.16921 |
| 0.819561 | ... | ... | 20.325 | 6.700 | 27.025 | 305500 | 2.775 | -2.050 | 4.825 | ... | ... | -0.174126 |
| 0.814744 | ... | ... | 19.975 | 6.650 | 26.625 | 306000 | 2.850 | -2.125 | 4.975 | 3.500 | 3.100 | -0.178307 |
| 0.810634 | ... | ... | 19.600 | 6.600 | 26.200 | 306500 | 2.950 | -2.150 | 5.100 | ... | ... | -0.183238 |
| 0.805785 | ... | ... | 19.250 | 6.550 | 25.800 | 307000 | 3.025 | -2.225 | 5.250 | 3.550 | 3.550 | -0.187471 |
| 0.800927 | ... | ... | 18.900 | 6.500 | 25.400 | 307500 | 3.125 | -2.275 | 5.400 | ... | ... | -0.192429 |
| 0.796053 | ... | ... | 18.550 | 6.450 | 25 | 308000 | 3.225 | -2.325 | 5.550 | 3.800 | 3.550 | -0.197399 |
| 0.791161 | ... | ... | 18.200 | 6.400 | 24.600 | 308500 | 3.325 | -2.375 | 5.700 | ... | ... | -0.202383 |
| 0.78625 | ... | ... | 17.850 | 6.350 | 24.200 | 309000 | 3.425 | -2.425 | 5.850 | ... | ... | -0.207383 |
| 0.781314 | ... | ... | 17.525 | 6.275 | 23.800 | 309500 | 3.525 | -2.475 | 6 | ... | ... | -0.212405 |
| 0.776351 | ... | ... | 17.175 | 6.225 | 23.400 | 310000 | 3.625 | -2.550 | 6.175 | 4.475 | 3.550 | -0.217449 |
| 0.770757 | ... | ... | 16.850 | 6.175 | 23.025 | 310500 | 3.750 | -2.575 | 6.325 | ... | ... | -0.223124 |
| 0.765744 | ... | ... | 16.525 | 6.100 | 22.625 | 311000 | 3.850 | -2.650 | 6.500 | ... | ... | -0.228211 |
| 0.760123 | ... | ... | 16.200 | 6.050 | 22.250 | 311500 | 3.975 | -2.700 | 6.675 | ... | ... | -0.233906 |
| 0.754491 | 21.525 | 21.525 | 15.875 | 6 | 21.875 | 312000 | 4.075 | -2.775 | 6.850 | 4.350 | 4.350 | -0.239048 |
| 0.748844 | ... | ... | 15.550 | 5.950 | 21.500 | 312500 | 4.200 | -2.825 | 7.025 | ... | ... | -0.244777 |
| 0.743179 | ... | ... | 15.250 | 5.875 | 21.125 | 313000 | 4.325 | -2.875 | 7.200 | ... | ... | -0.250519 |
| 0.737492 | 20 | 20 | 14.925 | 5.825 | 20.750 | 313500 | 4.450 | -2.950 | 7.400 | ... | ... | -0.256279 |
| 0.731779 | 20 | 19.125 | 14.625 | 5.750 | 20.375 | 314000 | 4.575 | -3 | 7.575 | 5.300 | 4.800 | -0.262062 |
| 0.725557 | 19.450 | 19.450 | 14.300 | 5.725 | 20.025 | 314500 | 4.725 | -3.050 | 7.775 | ... | ... | -0.268352 |
| 0.719797 | 19.250 | 19.250 | 14 | 5.650 | 19.650 | 315000 | 4.850 | -3.125 | 7.975 | 5.500 | 5.500 | -0.274175 |
| 0.71355 | ... | ... | 13.700 | 5.600 | 19.300 | 315500 | 4.975 | -3.200 | 8.175 | ... | ... | -0.280032 |
| 0.707726 | 18.700 | 18.700 | 13.425 | 5.500 | 18.925 | 316000 | 5.125 | -3.250 | 8.375 | 7.025 | 5.200 | -0.28636 |
| 0.701438 | ... | ... | 13.125 | 5.450 | 18.575 | 316500 | 5.275 | -3.300 | 8.575 | ... | ... | -0.2927 |
| 0.695132 | 16.800 | 16.800 | 12.825 | 5.400 | 18.225 | 317000 | 5.425 | -3.350 | 8.775 | 5.750 | 5.750 | -0.299055 |
| 0.688804 | ... | ... | 12.550 | 5.325 | 17.875 | 317500 | 5.575 | -3.425 | 9 | ... | ... | -0.305428 |
| 0.682079 | 16.950 | 16.950 | 12.275 | 5.275 | 17.550 | 318000 | 5.725 | -3.500 | 9.225 | 6.800 | 6.350 | -0.311825 |
| 0.675708 | 15.825 | 15.825 | 12 | 5.200 | 17.200 | 318500 | 5.875 | -3.550 | 9.425 | ... | ... | -0.318249 |
| 0.669301 | ... | ... | 11.725 | 5.125 | 16.850 | 319000 | 6.050 | -3.600 | 9.650 | ... | ... | -0.325043 |
| 0.662532 | ... | ... | 11.450 | 5.075 | 16.525 | 319500 | 6.200 | -3.675 | 9.875 | ... | ... | -0.33152 |
| 0.655752 | 16.800 | 15.350 | 11.175 | 5.025 | 16.200 | 320000 | 6.375 | -3.750 | 10.125 | 7.400 | 6.325 | -0.338343 |
| 0.648954 | ... | ... | 10.925 | 4.950 | 15.875 | 320500 | 6.550 | -3.800 | 10.350 | ... | ... | -0.345179 |
| 0.642135 | 15.200 | 15 | 10.675 | 4.875 | 15.550 | 321000 | 6.700 | -3.900 | 10.600 | 7.125 | 7.100 | -0.351761 |
| 0.63529 | 15 | 12.325 | 10.400 | 4.825 | 15.225 | 321500 | 6.875 | -3.950 | 10.825 | 9.125 | 6.950 | -0.358653 |
| 0.628414 | ... | ... | 10.150 | 4.750 | 14.900 | 322000 | 7.075 | -4 | 11.075 | 7.825 | 7.400 | -0.365812 |
| 0.62128 | ... | ... | 9.900 | 4.700 | 14.600 | 322500 | 7.250 | -4.075 | 11.325 | ... | ... | -0.372747 |
| 0.614344 | ... | ... | 9.650 | 4.625 | 14.275 | 323000 | 7.425 | -4.150 | 11.575 | ... | ... | -0.379719 |
| 0.607174 | ... | ... | 9.425 | 4.550 | 13.975 | 323500 | 7.625 | -4.200 | 11.825 | 7.700 | 7.625 | -0.38692 |
| 0.599988 | ... | ... | 9.175 | 4.500 | 13.675 | 324000 | 7.825 | -4.275 | 12.100 | 8.900 | 8.900 | -0.394135 |
| 0.59278 | ... | ... | 8.950 | 4.425 | 13.375 | 324500 | 8.025 | -4.325 | 12.350 | ... | ... | -0.401367 |
| 0.585544 | 12.500 | 11.100 | 8.725 | 4.350 | 13.075 | 325000 | 8.225 | -4.400 | 12.625 | 8.675 | 8.500 | -0.408623 |
| 0.578277 | ... | ... | 8.500 | 4.275 | 12.775 | 325500 | 8.425 | -4.475 | 12.900 | ... | ... | -0.415906 |
| 0.570972 | 12.500 | 11.850 | 8.275 | 4.200 | 12.475 | 326000 | 8.625 | -4.550 | 13.175 | 9.050 | 9.050 | -0.423223 |
| 0.563541 | ... | ... | 8.050 | 4.150 | 12.200 | 326500 | 8.825 | -4.625 | 13.450 | ... | ... | -0.430579 |
| 0.556162 | 11.300 | 11.300 | 7.850 | 4.050 | 11.900 | 327000 | 9.050 | -4.675 | 13.725 | ... | ... | -0.438045 |
| 0.548682 | ... | ... | 7.625 | 4 | 11.625 | 327500 | 9.275 | -4.750 | 14.025 | ... | ... | -0.445525 |
| 0.541178 | ... | ... | 7.425 | 3.925 | 11.350 | 328000 | 9.500 | -4.825 | 14.325 | 10.875 | 10 | -0.453024 |
| 0.533645 | ... | ... | 7.225 | 3.850 | 11.075 | 328500 | 9.725 | -4.875 | 14.600 | ... | ... | -0.460548 |
| 0.526083 | 9.050 | 8.975 | 7.025 | 3.800 | 10.825 | 329000 | 9.950 | -4.950 | 14.900 | 10.700 | 9.850 | -0.468103 |
| 0.518493 | ... | ... | 6.825 | 3.725 | 10.550 | 329500 | 10.175 | -5.025 | 15.200 | ... | ... | -0.475694 |
| 0.510857 | 11.150 | 8.250 | 6.625 | 3.650 | 10.275 | 330000 | 10.400 | -5.125 | 15.525 | 11.500 | 10 | -0.483327 |
| 0.50323 | ... | ... | 6.450 | 3.575 | 10.025 | 330500 | 10.650 | -5.175 | 15.825 | ... | ... | -0.490946 |
| 0.495583 | ... | ... | 6.275 | 3.500 | 9.775 | 331000 | 10.900 | -5.250 | 16.150 | ... | ... | -0.498582 |
| 0.487909 | ... | ... | 6.100 | 3.425 | 9.525 | 331500 | 11.150 | -5.325 | 16.475 | ... | ... | -0.506239 |
| 0.480203 | 8.850 | 8.300 | 5.925 | 3.350 | 9.275 | 332000 | 11.400 | -5.375 | 16.775 | 12.300 | 12.300 | -0.513925 |
| 0.472458 | ... | ... | 5.750 | 3.275 | 9.025 | 332500 | 11.650 | -5.475 | 17.125 | ... | ... | -0.521644 |
| 0.464825 | ... | ... | 5.575 | 3.225 | 8.800 | 333000 | 11.900 | -5.550 | 17.450 | ... | ... | -0.529402 |
| 0.45718 | ... | ... | 5.425 | 3.150 | 8.575 | 333500 | 12.175 | -5.600 | 17.775 | ... | ... | -0.537033 |
| 0.449324 | ... | ... | 5.250 | 3.075 | 8.325 | 334000 | 12.450 | -5.675 | 18.125 | 13.400 | 13.400 | -0.544676 |
| 0.441618 | ... | ... | 5.100 | 3 | 8.100 | 334500 | 12.700 | -5.775 | 18.475 | ... | ... | -0.552551 |
| 0.433883 | 8.650 | 7.800 | 4.950 | 2.925 | 7.875 | 335000 | 12.975 | -5.825 | 18.800 | ... | ... | -0.560258 |
| 0.426363 | ... | ... | 4.800 | 2.875 | 7.675 | 335500 | 13.275 | -5.875 | 19.150 | ... | ... | -0.567744 |
| 0.418571 | 7.625 | 6.700 | 4.675 | 2.775 | 7.450 | 336000 | 13.550 | -5.975 | 19.525 | 15.875 | 15.875 | -0.575499 |
| 0.411021 | ... | ... | 4.525 | 2.725 | 7.250 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.403147 | ... | ... | 4.400 | 2.625 | 7.025 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.395543 | ... | ... | 4.250 | 2.575 | 6.825 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.387913 | 6.625 | 6.625 | 4.125 | 2.500 | 6.625 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.380622 | ... | ... | 4 | 2.450 | 6.450 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.372941 | ... | ... | 3.875 | 2.375 | 6.250 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.365628 | ... | ... | 3.775 | 2.300 | 6.075 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.357874 | 6.475 | 4.925 | 3.650 | 2.225 | 5.875 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.343136 | ... | ... | 3.425 | 2.100 | 5.525 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.328801 | 5.175 | 4.775 | 3.225 | 1.975 | 5.200 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.314393 | ... | ... | 3.025 | 1.850 | 4.875 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.300462 | ... | ... | 2.850 | 1.725 | 4.575 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.287088 | 4.450 | 3.625 | 2.675 | 1.625 | 4.300 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.273672 | 4.650 | 4.500 | 2.525 | 1.500 | 4.025 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.260891 | ... | ... | 2.375 | 1.400 | 3.775 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.248068 | 3.650 | 3.200 | 2.225 | 1.300 | 3.525 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.235966 | ... | ... | 2.100 | 1.200 | 3.300 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.224666 | 3.575 | 2.725 | 1.975 | 1.125 | 3.100 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.213374 | ... | ... | 1.850 | 1.050 | 2.900 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.20297 | 2.575 | 2.575 | 1.750 | 0.975 | 2.725 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.192589 | 2.400 | 2.400 | 1.650 | 0.900 | 2.550 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.182202 | ... | ... | 1.550 | 0.825 | 2.375 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.172802 | 2.325 | 2.325 | 1.450 | 0.775 | 2.225 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.164471 | ... | ... | 1.375 | 0.725 | 2.100 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.1562 | 2.075 | 2.075 | 1.300 | 0.675 | 1.975 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.147967 | ... | ... | 1.225 | 0.625 | 1.850 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.139749 | 1.875 | 1.650 | 1.150 | 0.575 | 1.725 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.132716 | 1.850 | 1.800 | 1.100 | 0.525 | 1.625 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.125727 | ... | ... | 1.025 | 0.500 | 1.525 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.120003 | ... | ... | 0.975 | 0.475 | 1.450 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.11309 | ... | ... | 0.925 | 0.425 | 1.350 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.107469 | ... | ... | 0.875 | 0.400 | 1.275 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.101893 | 1.300 | 1.300 | 0.825 | 0.375 | 1.200 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.096353 | ... | ... | 0.800 | 0.325 | 1.125 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.092199 | ... | ... | 0.750 | 0.325 | 1.075 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.088106 | 1.075 | 1.075 | 0.700 | 0.325 | 1.025 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.082664 | 1 | 1 | 0.675 | 0.275 | 0.950 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078648 | 0.975 | 0.875 | 0.650 | 0.250 | 0.900 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.07467 | ... | ... | 0.625 | 0.225 | 0.850 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.070722 | ... | ... | 0.575 | 0.225 | 0.800 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.068282 | 0.775 | 0.775 | 0.550 | 0.225 | 0.775 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0644 | ... | ... | 0.525 | 0.200 | 0.725 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062046 | ... | ... | 0.500 | 0.200 | 0.700 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.058209 | ... | ... | 0.475 | 0.175 | 0.650 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055925 | ... | ... | 0.475 | 0.150 | 0.625 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.053675 | 0.650 | 0.650 | 0.450 | 0.150 | 0.600 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.051456 | ... | ... | 0.425 | 0.150 | 0.575 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047681 | 0.625 | 0.625 | 0.400 | 0.125 | 0.525 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045503 | ... | ... | 0.400 | 0.100 | 0.500 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.043348 | ... | ... | 0.375 | 0.100 | 0.475 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041212 | ... | ... | 0.350 | 0.100 | 0.450 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04073 | 0.550 | 0.550 | 0.350 | 0.100 | 0.450 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038641 | ... | ... | 0.325 | 0.100 | 0.425 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036564 | 0.425 | 0.425 | 0.325 | 0.075 | 0.400 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034497 | 0.500 | 0.450 | 0.300 | 0.075 | 0.375 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032436 | 0.350 | 0.350 | 0.300 | 0.050 | 0.350 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032083 | ... | ... | 0.275 | 0.075 | 0.350 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030052 | 0.475 | 0.450 | 0.275 | 0.050 | 0.325 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029734 | ... | ... | 0.250 | 0.075 | 0.325 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027727 | ... | ... | 0.250 | 0.050 | 0.300 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025714 | ... | ... | 0.250 | 0.025 | 0.275 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025452 | ... | ... | 0.225 | 0.050 | 0.275 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025196 | 0.300 | 0.300 | 0.225 | 0.050 | 0.275 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023219 | ... | ... | 0.225 | 0.025 | 0.250 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022992 | ... | ... | 0.200 | 0.050 | 0.250 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021021 | ... | ... | 0.200 | 0.025 | 0.225 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02082 | ... | ... | 0.200 | 0.025 | 0.225 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020624 | 0.300 | 0.200 | 0.200 | 0.025 | 0.225 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018672 | ... | ... | 0.175 | 0.025 | 0.200 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0185 | ... | ... | 0.175 | 0.025 | 0.200 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018333 | ... | ... | 0.175 | 0.025 | 0.200 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01639 | ... | ... | 0.175 | 0 | 0.175 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016244 | ... | ... | 0.150 | 0.025 | 0.175 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016102 | ... | ... | 0.150 | 0.025 | 0.175 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014157 | ... | ... | 0.150 | 0 | 0.150 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014036 | ... | ... | 0.150 | 0 | 0.150 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013917 | ... | ... | 0.150 | 0 | 0.150 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013801 | 0.200 | 0.200 | 0.125 | 0.025 | 0.150 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013687 | ... | ... | 0.125 | 0.025 | 0.150 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011761 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011666 | ... | ... | 0.125 | 0 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011572 | ... | ... | 0.125 | 0 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011481 | ... | ... | 0.125 | 0 | 0.125 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011391 | ... | ... | 0.125 | 0 | 0.125 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011303 | ... | ... | 0.100 | 0.025 | 0.125 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009392 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009321 | ... | ... | 0.100 | 0 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009251 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009182 | ... | ... | 0.100 | 0 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009115 | ... | ... | 0.100 | 0 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009048 | ... | ... | 0.100 | 0 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008984 | ... | ... | 0.100 | 0 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00892 | ... | ... | 0.100 | 0 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008858 | ... | ... | 0.100 | 0 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006975 | ... | ... | 0.075 | 0 | 0.075 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006926 | ... | ... | 0.075 | 0 | 0.075 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006879 | ... | ... | 0.075 | 0 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006832 | ... | ... | 0.075 | 0 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006786 | ... | ... | 0.075 | 0 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006741 | ... | ... | 0.075 | 0 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006697 | ... | ... | 0.075 | 0 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006654 | ... | ... | 0.075 | 0 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006611 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006569 | ... | ... | 0.075 | 0 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006528 | ... | ... | 0.075 | 0 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006488 | ... | ... | 0.075 | 0 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006448 | ... | ... | 0.075 | 0 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006409 | ... | ... | 0.075 | 0 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004568 | ... | ... | 0.050 | 0 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00454 | ... | ... | 0.050 | 0 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004513 | ... | ... | 0.050 | 0 | 0.050 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004486 | ... | ... | 0.050 | 0 | 0.050 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00446 | ... | ... | 0.050 | 0 | 0.050 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004434 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004408 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004383 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004358 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004334 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00431 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004286 | ... | ... | 0.050 | 0 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004263 | ... | ... | 0.050 | 0 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00424 | ... | ... | 0.050 | 0 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004217 | ... | ... | 0.050 | 0 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004194 | ... | ... | 0.050 | 0 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004172 | ... | ... | 0.050 | 0 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00415 | ... | ... | 0.050 | 0 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004129 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002301 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002289 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002277 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002265 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002253 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002242 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002231 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00222 | ... | ... | 0.025 | 0 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002209 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002198 | ... | ... | 0.025 | 0 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002187 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002177 | ... | ... | 0.025 | 0 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002166 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002156 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002146 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002127 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002107 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002089 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002071 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002053 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002035 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002018 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002001 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001985 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001969 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001953 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001938 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001923 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001908 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001894 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00188 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001866 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001853 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00184 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001827 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001814 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001802 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00179 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001778 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001766 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001754 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001743 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001732 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001721 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001711 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0017 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00169 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00168 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00167 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00166 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00165 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001641 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00093 | ... | ... | 0.025 | -0.012 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000924 | ... | ... | 0.025 | -0.012 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000919 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000914 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000909 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000904 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000899 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000894 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00089 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.