Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.956289 | ... | ... | 257.725 | -0.050 | 257.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000357 |
| 0.955623 | ... | ... | 255.725 | -0.050 | 255.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000362 |
| 0.954954 | ... | ... | 253.725 | -0.050 | 253.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000367 |
| 0.95428 | ... | ... | 251.725 | -0.050 | 251.675 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000372 |
| 0.953603 | ... | ... | 249.725 | -0.050 | 249.675 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000378 |
| 0.952921 | ... | ... | 247.725 | -0.050 | 247.675 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000383 |
| 0.952234 | ... | ... | 245.725 | -0.050 | 245.675 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000389 |
| 0.951543 | ... | ... | 243.725 | -0.050 | 243.675 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000394 |
| 0.950846 | ... | ... | 241.725 | -0.050 | 241.675 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.0004 |
| 0.950145 | ... | ... | 239.725 | -0.050 | 239.675 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
| 0.949438 | ... | ... | 237.725 | -0.050 | 237.675 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| 0.948726 | ... | ... | 235.725 | -0.050 | 235.675 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
| 0.948009 | ... | ... | 233.725 | -0.050 | 233.675 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
| 0.947285 | ... | ... | 231.725 | -0.050 | 231.675 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00043 |
| 0.946556 | ... | ... | 229.725 | -0.050 | 229.675 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000436 |
| 0.94582 | ... | ... | 227.725 | -0.050 | 227.675 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| 0.945078 | ... | ... | 225.725 | -0.050 | 225.675 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
| 0.94433 | ... | ... | 223.725 | -0.050 | 223.675 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
| 0.943574 | ... | ... | 221.725 | -0.050 | 221.675 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| 0.942812 | ... | ... | 219.725 | -0.050 | 219.675 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| 0.942043 | ... | ... | 217.725 | -0.050 | 217.675 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| 0.941266 | ... | ... | 215.725 | -0.050 | 215.675 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
| 0.940481 | ... | ... | 213.725 | -0.050 | 213.675 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
| 0.939689 | ... | ... | 211.725 | -0.050 | 211.675 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
| 0.938888 | ... | ... | 209.725 | -0.050 | 209.675 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| 0.93808 | ... | ... | 207.725 | -0.050 | 207.675 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.937262 | ... | ... | 205.725 | -0.050 | 205.675 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| 0.936436 | ... | ... | 203.725 | -0.050 | 203.675 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.935601 | ... | ... | 201.725 | -0.050 | 201.675 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.934756 | ... | ... | 199.725 | -0.050 | 199.675 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000539 |
| 0.933902 | ... | ... | 197.725 | -0.050 | 197.675 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
| 0.933038 | ... | ... | 195.725 | -0.050 | 195.675 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000555 |
| 0.932164 | ... | ... | 193.725 | -0.050 | 193.675 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
| 0.931279 | ... | ... | 191.725 | -0.050 | 191.675 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000572 |
| 0.930384 | ... | ... | 189.725 | -0.050 | 189.675 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
| 0.929477 | ... | ... | 187.725 | -0.050 | 187.675 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
| 0.928559 | ... | ... | 185.725 | -0.050 | 185.675 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000597 |
| 0.927629 | ... | ... | 183.725 | -0.050 | 183.675 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000606 |
| 0.926688 | ... | ... | 181.725 | -0.050 | 181.675 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
| 0.925733 | ... | ... | 179.725 | -0.050 | 179.675 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| 0.924766 | ... | ... | 177.725 | -0.050 | 177.675 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
| 0.923786 | ... | ... | 175.725 | -0.050 | 175.675 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000643 |
| 0.922792 | ... | ... | 173.725 | -0.050 | 173.675 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| 0.921784 | ... | ... | 171.725 | -0.050 | 171.675 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.920762 | ... | ... | 169.725 | -0.050 | 169.675 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.919725 | ... | ... | 167.725 | -0.050 | 167.675 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
| 0.918673 | ... | ... | 165.725 | -0.050 | 165.675 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.917604 | ... | ... | 163.725 | -0.050 | 163.675 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| 0.91652 | ... | ... | 161.725 | -0.050 | 161.675 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000717 |
| 0.915418 | ... | ... | 159.725 | -0.050 | 159.675 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000728 |
| 0.914861 | ... | ... | 158.725 | -0.050 | 158.675 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
| 0.914299 | ... | ... | 157.725 | -0.050 | 157.675 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00074 |
| 0.913733 | ... | ... | 156.725 | -0.050 | 156.675 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000746 |
| 0.913162 | ... | ... | 155.725 | -0.050 | 155.675 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
| 0.912587 | ... | ... | 154.725 | -0.050 | 154.675 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000758 |
| 0.912007 | ... | ... | 153.725 | -0.050 | 153.675 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
| 0.911422 | ... | ... | 152.725 | -0.050 | 152.675 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.00077 |
| 0.910833 | ... | ... | 151.725 | -0.050 | 151.675 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| 0.910238 | ... | ... | 150.725 | -0.050 | 150.675 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000783 |
| 0.909639 | ... | ... | 149.725 | -0.050 | 149.675 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000789 |
| 0.909034 | ... | ... | 148.725 | -0.050 | 148.675 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000796 |
| 0.908424 | ... | ... | 147.725 | -0.050 | 147.675 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000803 |
| 0.907809 | ... | ... | 146.725 | -0.050 | 146.675 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| 0.907188 | ... | ... | 145.725 | -0.050 | 145.675 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.906563 | ... | ... | 144.725 | -0.050 | 144.675 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
| 0.905931 | ... | ... | 143.725 | -0.050 | 143.675 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.905294 | ... | ... | 142.725 | -0.050 | 142.675 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
| 0.904651 | ... | ... | 141.725 | -0.050 | 141.675 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.904002 | ... | ... | 140.725 | -0.050 | 140.675 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
| 0.903348 | ... | ... | 139.725 | -0.050 | 139.675 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000859 |
| 0.902687 | ... | ... | 138.725 | -0.050 | 138.675 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.000866 |
| 0.90202 | ... | ... | 137.725 | -0.050 | 137.675 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.000873 |
| 0.901347 | ... | ... | 136.725 | -0.050 | 136.675 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| 0.900668 | ... | ... | 135.725 | -0.050 | 135.675 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
| 0.899982 | ... | ... | 134.725 | -0.050 | 134.675 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| 0.899289 | ... | ... | 133.725 | -0.050 | 133.675 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
| 0.89859 | ... | ... | 132.725 | -0.050 | 132.675 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.000913 |
| 0.897884 | ... | ... | 131.725 | -0.050 | 131.675 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.000921 |
| 0.89717 | ... | ... | 130.725 | -0.050 | 130.675 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.000929 |
| 0.89645 | ... | ... | 129.725 | -0.050 | 129.675 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.000938 |
| 0.895723 | ... | ... | 128.725 | -0.050 | 128.675 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.000946 |
| 0.894988 | ... | ... | 127.725 | -0.050 | 127.675 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| 0.894246 | ... | ... | 126.725 | -0.050 | 126.675 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.000964 |
| 0.893496 | ... | ... | 125.725 | -0.050 | 125.675 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.000973 |
| 0.892738 | ... | ... | 124.725 | -0.050 | 124.675 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.891972 | ... | ... | 123.725 | -0.050 | 123.675 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.000991 |
| 0.891199 | ... | ... | 122.725 | -0.050 | 122.675 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001 |
| 0.890417 | ... | ... | 121.725 | -0.050 | 121.675 | 258000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.001751 |
| 0.889626 | ... | ... | 120.725 | -0.050 | 120.675 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001019 |
| 0.888827 | ... | ... | 119.725 | -0.050 | 119.675 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001029 |
| 0.888019 | ... | ... | 118.725 | -0.050 | 118.675 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001039 |
| 0.887202 | ... | ... | 117.725 | -0.050 | 117.675 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001049 |
| 0.886377 | ... | ... | 116.725 | -0.050 | 116.675 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001059 |
| 0.885541 | ... | ... | 115.725 | -0.050 | 115.675 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.00107 |
| 0.884697 | ... | ... | 114.725 | -0.050 | 114.675 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.00108 |
| 0.883842 | ... | ... | 113.725 | -0.050 | 113.675 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001091 |
| 0.882978 | ... | ... | 112.725 | -0.050 | 112.675 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001102 |
| 0.882104 | ... | ... | 111.725 | -0.050 | 111.675 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001113 |
| 0.881219 | ... | ... | 110.725 | -0.050 | 110.675 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001125 |
| 0.880324 | ... | ... | 109.725 | -0.050 | 109.675 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001136 |
| 0.879418 | ... | ... | 108.725 | -0.050 | 108.675 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001148 |
| 0.878501 | ... | ... | 107.725 | -0.050 | 107.675 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.00116 |
| 0.877572 | ... | ... | 106.725 | -0.050 | 106.675 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001172 |
| 0.876633 | ... | ... | 105.725 | -0.050 | 105.675 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001185 |
| 0.875681 | ... | ... | 104.725 | -0.050 | 104.675 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001197 |
| 0.874718 | ... | ... | 103.725 | -0.050 | 103.675 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.00121 |
| 0.873742 | ... | ... | 102.725 | -0.050 | 102.675 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001223 |
| 0.872754 | ... | ... | 101.725 | -0.050 | 101.675 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001236 |
| 0.871752 | ... | ... | 100.725 | -0.050 | 100.675 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.00125 |
| 0.870738 | ... | ... | 99.725 | -0.050 | 99.675 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001264 |
| 0.86971 | ... | ... | 98.725 | -0.050 | 98.675 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001278 |
| 0.868668 | ... | ... | 97.725 | -0.050 | 97.675 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001292 |
| 0.867613 | ... | ... | 96.725 | -0.050 | 96.675 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001307 |
| 0.866543 | ... | ... | 95.725 | -0.050 | 95.675 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001322 |
| 0.865458 | ... | ... | 94.725 | -0.050 | 94.675 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001338 |
| 0.864358 | ... | ... | 93.725 | -0.050 | 93.675 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.001353 |
| 0.863242 | ... | ... | 92.725 | -0.050 | 92.675 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.001369 |
| 0.86211 | ... | ... | 91.725 | -0.050 | 91.675 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.001385 |
| 0.860962 | ... | ... | 90.725 | -0.050 | 90.675 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.001402 |
| 0.859797 | ... | ... | 89.725 | -0.050 | 89.675 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.001419 |
| 0.858616 | ... | ... | 88.725 | -0.050 | 88.675 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.001436 |
| 0.857416 | ... | ... | 87.725 | -0.050 | 87.675 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.001454 |
| 0.856198 | ... | ... | 86.725 | -0.050 | 86.675 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.001472 |
| 0.854962 | ... | ... | 85.725 | -0.050 | 85.675 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.001491 |
| 0.853707 | ... | ... | 84.725 | -0.050 | 84.675 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.00151 |
| 0.852432 | ... | ... | 83.725 | -0.050 | 83.675 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.001529 |
| 0.851136 | ... | ... | 82.725 | -0.050 | 82.675 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.001549 |
| 0.84982 | ... | ... | 81.725 | -0.050 | 81.675 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.00157 |
| 0.848483 | ... | ... | 80.725 | -0.050 | 80.675 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.001591 |
| 0.847124 | ... | ... | 79.725 | -0.050 | 79.675 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.001612 |
| 0.845742 | ... | ... | 78.725 | -0.050 | 78.675 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.001634 |
| 0.844337 | ... | ... | 77.725 | -0.050 | 77.675 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.001656 |
| 0.842909 | ... | ... | 76.725 | -0.050 | 76.675 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.001679 |
| 0.841455 | ... | ... | 75.725 | -0.050 | 75.675 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.001703 |
| 0.839977 | ... | ... | 74.725 | -0.050 | 74.675 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.001727 |
| 0.838471 | ... | ... | 73.725 | -0.050 | 73.675 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.001752 |
| 0.83694 | ... | ... | 72.725 | -0.050 | 72.675 | 307000 | 0.013 | 0 | 0.013 | ... | ... | -0.001778 |
| 0.83538 | ... | ... | 71.725 | -0.050 | 71.675 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.001805 |
| 0.833791 | ... | ... | 70.725 | -0.050 | 70.675 | 309000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.003154 |
| 0.949455 | 62.875 | 62.875 | 69.675 | -6.800 | 62.875 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.00186 |
| 0.830525 | ... | ... | 68.725 | -0.050 | 68.675 | 311000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00325 |
| 0.828845 | ... | ... | 67.725 | -0.050 | 67.675 | 312000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.0033 |
| 0.827132 | ... | ... | 66.725 | -0.050 | 66.675 | 313000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003352 |
| 0.825386 | ... | ... | 65.725 | -0.050 | 65.675 | 314000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.003406 |
| 0.823604 | ... | ... | 64.725 | -0.050 | 64.675 | 315000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.003462 |
| 0.821787 | ... | ... | 63.725 | -0.050 | 63.675 | 316000 | 0.025 | 0 | 0.025 | ... | ... | -0.003518 |
| 0.819932 | ... | ... | 62.725 | -0.050 | 62.675 | 317000 | 0.025 | 0 | 0.025 | ... | ... | -0.003576 |
| 0.818038 | ... | ... | 61.725 | -0.050 | 61.675 | 318000 | 0.025 | 0 | 0.025 | ... | ... | -0.003637 |
| 0.816105 | ... | ... | 60.725 | -0.050 | 60.675 | 319000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006485 |
| 0.814129 | ... | ... | 59.725 | -0.050 | 59.675 | 320000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006596 |
| 0.811855 | ... | ... | 58.725 | -0.025 | 58.700 | 321000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006711 |
| 0.810046 | 56.775 | 56.775 | 57.725 | -0.050 | 57.675 | 322000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006829 |
| 0.807936 | ... | ... | 56.725 | -0.050 | 56.675 | 323000 | 0.050 | 0 | 0.050 | ... | ... | -0.006952 |
| 0.805777 | 55.900 | 55.900 | 55.725 | -0.050 | 55.675 | 324000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.00708 |
| 0.803568 | ... | ... | 54.725 | -0.050 | 54.675 | 325000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007213 |
| 0.801306 | ... | ... | 53.725 | -0.050 | 53.675 | 326000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007349 |
| 0.79899 | ... | ... | 52.750 | -0.075 | 52.675 | 327000 | 0.050 | 0 | 0.050 | ... | ... | -0.007492 |
| 0.796616 | ... | ... | 51.750 | -0.075 | 51.675 | 328000 | 0.050 | 0 | 0.050 | ... | ... | -0.00764 |
| 0.794183 | ... | ... | 50.750 | -0.075 | 50.675 | 329000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007794 |
| 0.791688 | 51 | 49.700 | 49.750 | -0.075 | 49.675 | 330000 | 0.100 | 0.050 | 0.050 | 0.100 | 0.100 | -0.013668 |
| 0.789128 | ... | ... | 48.750 | -0.075 | 48.675 | 331000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.011167 |
| 0.7865 | ... | ... | 47.750 | -0.075 | 47.675 | 332000 | 0.100 | 0.050 | 0.050 | 0.100 | 0.100 | -0.014239 |
| 0.783801 | ... | ... | 46.750 | -0.075 | 46.675 | 333000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.011649 |
| 0.781028 | ... | ... | 45.750 | -0.075 | 45.675 | 334000 | 0.050 | 0 | 0.050 | ... | ... | -0.008667 |
| 0.777903 | ... | ... | 44.750 | -0.050 | 44.700 | 335000 | 0.050 | 0 | 0.050 | ... | ... | -0.008867 |
| 0.774969 | ... | ... | 43.750 | -0.050 | 43.700 | 336000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.012457 |
| 0.77347 | ... | ... | 43.250 | -0.050 | 43.200 | 336500 | 0.050 | 0 | 0.050 | ... | ... | -0.009184 |
| 0.771949 | ... | ... | 42.750 | -0.050 | 42.700 | 337000 | 0.050 | 0 | 0.050 | ... | ... | -0.009295 |
| 0.770406 | ... | ... | 42.250 | -0.050 | 42.200 | 337500 | 0.050 | 0 | 0.050 | ... | ... | -0.009409 |
| 0.768839 | ... | ... | 41.750 | -0.050 | 41.700 | 338000 | 0.050 | 0 | 0.050 | ... | ... | -0.009524 |
| 0.767249 | ... | ... | 41.250 | -0.050 | 41.200 | 338500 | 0.050 | 0 | 0.050 | ... | ... | -0.009644 |
| 0.765634 | ... | ... | 40.750 | -0.050 | 40.700 | 339000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.013391 |
| 0.763994 | ... | ... | 40.250 | -0.050 | 40.200 | 339500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009892 |
| 0.762329 | ... | ... | 39.750 | -0.050 | 39.700 | 340000 | 0.225 | 0.175 | 0.050 | 0.225 | 0.225 | -0.031158 |
| 0.760637 | ... | ... | 39.250 | -0.050 | 39.200 | 340500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010155 |
| 0.758919 | ... | ... | 38.750 | -0.050 | 38.700 | 341000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010292 |
| 0.757172 | ... | ... | 38.250 | -0.050 | 38.200 | 341500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010432 |
| 0.755396 | ... | ... | 37.775 | -0.075 | 37.700 | 342000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010577 |
| 0.753591 | ... | ... | 37.275 | -0.075 | 37.200 | 342500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010726 |
| 0.751756 | ... | ... | 36.775 | -0.075 | 36.700 | 343000 | 0.075 | 0 | 0.075 | ... | ... | -0.014886 |
| 0.749889 | ... | ... | 36.275 | -0.075 | 36.200 | 343500 | 0.075 | 0 | 0.075 | ... | ... | -0.015098 |
| 0.747991 | ... | ... | 35.775 | -0.075 | 35.700 | 344000 | 0.250 | 0.175 | 0.075 | 0.250 | 0.250 | -0.037197 |
| 0.745777 | ... | ... | 35.275 | -0.050 | 35.225 | 344500 | 0.075 | 0 | 0.075 | ... | ... | -0.015542 |
| 0.743812 | ... | ... | 34.775 | -0.050 | 34.725 | 345000 | 0.075 | 0 | 0.075 | ... | ... | -0.015774 |
| 0.741811 | ... | ... | 34.275 | -0.050 | 34.225 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.739773 | 34.700 | 34.700 | 33.775 | -0.050 | 33.725 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.737698 | ... | ... | 33.300 | -0.075 | 33.225 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.735584 | ... | ... | 32.800 | -0.075 | 32.725 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.733431 | ... | ... | 32.300 | -0.075 | 32.225 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.731236 | ... | ... | 31.800 | -0.075 | 31.725 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.728999 | ... | ... | 31.300 | -0.075 | 31.225 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.726719 | ... | ... | 30.800 | -0.075 | 30.725 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.724112 | ... | ... | 30.300 | -0.050 | 30.250 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.721738 | ... | ... | 29.800 | -0.050 | 29.750 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.719316 | ... | ... | 29.300 | -0.050 | 29.250 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.716843 | ... | ... | 28.800 | -0.050 | 28.750 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.714318 | ... | ... | 28.300 | -0.050 | 28.250 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.711739 | ... | ... | 27.800 | -0.050 | 27.750 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.709104 | ... | ... | 27.300 | -0.050 | 27.250 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.70641 | ... | ... | 26.800 | -0.050 | 26.750 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.703655 | ... | ... | 26.325 | -0.075 | 26.250 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.700563 | ... | ... | 25.825 | -0.050 | 25.775 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.69768 | ... | ... | 25.325 | -0.050 | 25.275 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.694729 | ... | ... | 24.825 | -0.050 | 24.775 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.691707 | ... | ... | 24.325 | -0.050 | 24.275 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.68861 | ... | ... | 23.825 | -0.050 | 23.775 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.685436 | ... | ... | 23.325 | -0.050 | 23.275 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.682181 | ... | ... | 22.850 | -0.075 | 22.775 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.678579 | ... | ... | 22.350 | -0.050 | 22.300 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.675153 | ... | ... | 21.850 | -0.050 | 21.800 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.671634 | ... | ... | 21.350 | -0.050 | 21.300 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.668018 | ... | ... | 20.875 | -0.075 | 20.800 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.664049 | ... | ... | 20.375 | -0.050 | 20.325 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.833458 | 13.175 | 12 | 19.825 | -6.650 | 13.175 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.656295 | ... | ... | 19.400 | -0.075 | 19.325 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.652003 | ... | ... | 18.925 | -0.075 | 18.850 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.647831 | ... | ... | 18.425 | -0.075 | 18.350 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.643297 | ... | ... | 17.950 | -0.075 | 17.875 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.638861 | ... | ... | 17.475 | -0.100 | 17.375 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.634059 | ... | ... | 16.975 | -0.075 | 16.900 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.629327 | ... | ... | 16.500 | -0.100 | 16.400 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.77298 | 9.500 | 9.500 | 15.925 | -6.425 | 9.500 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.618963 | ... | ... | 15.550 | -0.100 | 15.450 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.613531 | 14.950 | 14.675 | 15.075 | -0.100 | 14.975 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.608103 | ... | ... | 14.600 | -0.125 | 14.475 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.724491 | 7.825 | 7.750 | 14 | -6.175 | 7.825 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.596114 | ... | ... | 13.675 | -0.125 | 13.550 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.707518 | 6.800 | 6.800 | 13.075 | -6.275 | 6.800 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.583439 | ... | ... | 12.750 | -0.150 | 12.600 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.675389 | 6 | 6 | 12.150 | -6.150 | 6 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.569655 | ... | ... | 11.850 | -0.175 | 11.675 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.562318 | ... | ... | 11.400 | -0.175 | 11.225 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.554704 | ... | ... | 10.950 | -0.175 | 10.775 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.546794 | 11.100 | 10.625 | 10.525 | -0.200 | 10.325 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.538523 | ... | ... | 10.100 | -0.200 | 9.900 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.5421 | 5.775 | 5.075 | 9.450 | -4.375 | 5.075 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.521042 | ... | ... | 9.250 | -0.225 | 9.025 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.506407 | 3.900 | 3.700 | 8.600 | -4.900 | 3.700 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.502144 | ... | ... | 8.450 | -0.250 | 8.200 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.46484 | 3.500 | 2.900 | 7.800 | -4.450 | 3.350 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.481788 | ... | ... | 7.650 | -0.250 | 7.400 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.417185 | 3.500 | 2.650 | 7.025 | -4.375 | 2.650 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.46007 | ... | ... | 6.925 | -0.275 | 6.650 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.373529 | 3.425 | 2 | 6.275 | -4.025 | 2.250 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.436847 | ... | ... | 6.225 | -0.300 | 5.925 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.334124 | 1.950 | 1.950 | 5.575 | -3.625 | 1.950 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.308894 | 2.150 | 1.700 | 5.250 | -3.550 | 1.700 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.329189 | 2.300 | 2.300 | 4.925 | -2.625 | 2.300 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.275871 | 1.500 | 1.500 | 4.625 | -3.125 | 1.500 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.263591 | 1.750 | 1.450 | 4.325 | -2.875 | 1.450 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.242343 | 1.275 | 1.275 | 4.025 | -2.750 | 1.275 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.210822 | 1 | 1 | 3.750 | -2.750 | 1 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.332948 | ... | ... | 3.825 | -0.325 | 3.500 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.195911 | 1 | 0.850 | 3.250 | -2.275 | 0.975 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.304882 | 3.525 | 3.525 | 3.350 | -0.350 | 3 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.29102 | 2.825 | 2.825 | 3.125 | -0.350 | 2.775 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.277733 | ... | ... | 2.900 | -0.325 | 2.575 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.135618 | 0.775 | 0.600 | 2.350 | -1.750 | 0.600 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.250034 | 2.400 | 2.400 | 2.500 | -0.325 | 2.175 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.151078 | 0.800 | 0.800 | 1.975 | -1.175 | 0.800 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.223156 | ... | ... | 2.150 | -0.325 | 1.825 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.209092 | 2.200 | 2.200 | 2 | -0.350 | 1.650 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.197681 | 1.725 | 1.725 | 1.825 | -0.300 | 1.525 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.184413 | ... | ... | 1.700 | -0.325 | 1.375 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.172486 | 1.475 | 1.475 | 1.550 | -0.300 | 1.250 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.162145 | ... | ... | 1.425 | -0.275 | 1.150 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.149678 | ... | ... | 1.300 | -0.275 | 1.025 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.057525 | 0.275 | 0.225 | 0.925 | -0.700 | 0.225 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.130068 | ... | ... | 1.100 | -0.250 | 0.850 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050858 | 0.400 | 0.175 | 0.775 | -0.575 | 0.200 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.112119 | 1 | 1 | 0.925 | -0.225 | 0.700 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044498 | 0.175 | 0.175 | 0.625 | -0.450 | 0.175 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039124 | 0.150 | 0.150 | 0.575 | -0.425 | 0.150 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047009 | 0.200 | 0.150 | 0.525 | -0.325 | 0.200 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.082435 | ... | ... | 0.650 | -0.175 | 0.475 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.075479 | ... | ... | 0.575 | -0.150 | 0.425 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.06841 | ... | ... | 0.525 | -0.150 | 0.375 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.064302 | ... | ... | 0.475 | -0.125 | 0.350 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.057043 | ... | ... | 0.450 | -0.150 | 0.300 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030222 | 0.125 | 0.125 | 0.275 | -0.150 | 0.125 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.048776 | ... | ... | 0.375 | -0.125 | 0.250 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044627 | ... | ... | 0.325 | -0.100 | 0.225 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040447 | ... | ... | 0.300 | -0.100 | 0.200 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036218 | ... | ... | 0.275 | -0.100 | 0.175 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035688 | ... | ... | 0.250 | -0.075 | 0.175 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031456 | ... | ... | 0.225 | -0.075 | 0.150 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027121 | ... | ... | 0.200 | -0.075 | 0.125 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026737 | ... | ... | 0.200 | -0.075 | 0.125 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022322 | ... | ... | 0.175 | -0.075 | 0.100 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022015 | ... | ... | 0.150 | -0.050 | 0.100 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021717 | ... | ... | 0.150 | -0.050 | 0.100 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017221 | ... | ... | 0.125 | -0.050 | 0.075 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016771 | ... | ... | 0.125 | -0.050 | 0.075 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011933 | ... | ... | 0.100 | -0.050 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011638 | ... | ... | 0.075 | -0.025 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011357 | ... | ... | 0.075 | -0.025 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006378 | ... | ... | 0.075 | -0.050 | 0.025 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006229 | ... | ... | 0.050 | -0.025 | 0.025 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00609 | ... | ... | 0.050 | -0.025 | 0.025 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005958 | ... | ... | 0.050 | -0.025 | 0.025 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005831 | ... | ... | 0.050 | -0.025 | 0.025 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005709 | ... | ... | 0.025 | 0 | 0.025 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005594 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005484 | ... | ... | 0.025 | 0 | 0.025 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005379 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00528 | ... | ... | 0.025 | 0 | 0.025 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003023 | ... | ... | 0.025 | -0.012 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002969 | ... | ... | 0.025 | -0.012 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002917 | ... | ... | 0.025 | -0.012 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002867 | ... | ... | 0.025 | -0.012 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002819 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002772 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002727 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002684 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002642 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002602 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002564 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002527 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002491 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002456 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002422 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00239 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002358 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002327 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002298 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002269 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002241 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002214 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002187 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002162 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002137 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002113 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002089 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002066 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002044 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002022 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002001 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001981 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001961 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001941 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001922 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001903 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001884 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001866 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001848 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001831 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001815 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001799 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001783 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001767 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001752 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001737 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001723 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001709 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001694 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00168 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001667 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001653 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00164 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001628 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001615 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001603 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001591 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001579 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001567 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001556 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001545 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001534 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001524 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001503 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001482 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001463 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001444 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001425 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001407 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00139 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001374 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001357 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001327 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001298 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001284 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00127 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001257 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001112 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001094 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001085 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001076 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001068 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00106 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001052 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001044 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001036 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001028 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001013 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001006 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000998 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000991 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000985 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000978 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000971 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.