Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.08032 | ... | ... | 228.400 | 8.400 | 236.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00834 |
| -0.079696 | ... | ... | 226.400 | 8.400 | 234.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008333 |
| -0.079069 | ... | ... | 224.400 | 8.400 | 232.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008327 |
| -0.07844 | ... | ... | 222.400 | 8.400 | 230.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00832 |
| -0.077809 | ... | ... | 220.400 | 8.400 | 228.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008313 |
| -0.077174 | ... | ... | 218.400 | 8.400 | 226.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008306 |
| -0.076538 | ... | ... | 216.400 | 8.400 | 224.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008298 |
| -0.075899 | ... | ... | 214.400 | 8.400 | 222.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00829 |
| -0.075258 | ... | ... | 212.400 | 8.400 | 220.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008283 |
| -0.074615 | ... | ... | 210.400 | 8.400 | 218.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008275 |
| -0.07397 | ... | ... | 208.400 | 8.400 | 216.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008267 |
| -0.073324 | ... | ... | 206.400 | 8.400 | 214.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008259 |
| -0.072677 | ... | ... | 204.400 | 8.400 | 212.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00825 |
| -0.072027 | ... | ... | 202.400 | 8.400 | 210.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008242 |
| -0.071377 | ... | ... | 200.400 | 8.400 | 208.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008234 |
| -0.070724 | ... | ... | 198.400 | 8.400 | 206.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008226 |
| -0.070071 | ... | ... | 196.400 | 8.400 | 204.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008217 |
| -0.069415 | ... | ... | 194.400 | 8.400 | 202.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.008208 |
| -0.068759 | ... | ... | 192.400 | 8.400 | 200.800 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008199 |
| -0.068101 | ... | ... | 190.400 | 8.400 | 198.800 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008189 |
| -0.067442 | ... | ... | 188.400 | 8.400 | 196.800 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00818 |
| -0.066782 | ... | ... | 186.400 | 8.400 | 194.800 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00817 |
| -0.06612 | ... | ... | 184.400 | 8.400 | 192.800 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.008161 |
| -0.065457 | ... | ... | 182.400 | 8.400 | 190.800 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.008151 |
| -0.064794 | ... | ... | 180.400 | 8.400 | 188.800 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.008141 |
| -0.064129 | ... | ... | 178.400 | 8.400 | 186.800 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.008131 |
| -0.063462 | ... | ... | 176.400 | 8.400 | 184.800 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.008121 |
| -0.062795 | ... | ... | 174.400 | 8.400 | 182.800 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.008111 |
| -0.062126 | ... | ... | 172.400 | 8.400 | 180.800 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.008101 |
| -0.061457 | ... | ... | 170.400 | 8.400 | 178.800 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00809 |
| -0.060788 | ... | ... | 168.400 | 8.400 | 176.800 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.008079 |
| -0.060117 | ... | ... | 166.400 | 8.400 | 174.800 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.008068 |
| -0.059445 | ... | ... | 164.400 | 8.400 | 172.800 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.008056 |
| -0.058773 | ... | ... | 162.400 | 8.400 | 170.800 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.008045 |
| -0.0581 | ... | ... | 160.400 | 8.400 | 168.800 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.008033 |
| -0.057426 | ... | ... | 158.400 | 8.400 | 166.800 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.008022 |
| -0.056751 | ... | ... | 156.400 | 8.400 | 164.800 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00801 |
| -0.056076 | ... | ... | 154.400 | 8.400 | 162.800 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.007998 |
| -0.0554 | ... | ... | 152.400 | 8.400 | 160.800 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.007986 |
| -0.054723 | ... | ... | 150.400 | 8.400 | 158.800 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.007974 |
| -0.054046 | ... | ... | 148.400 | 8.400 | 156.800 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.007962 |
| -0.053368 | ... | ... | 146.400 | 8.400 | 154.800 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.007949 |
| -0.052689 | ... | ... | 144.400 | 8.400 | 152.800 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.007935 |
| -0.05201 | ... | ... | 142.400 | 8.400 | 150.800 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.007922 |
| -0.051331 | ... | ... | 140.400 | 8.400 | 148.800 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.007908 |
| -0.050651 | ... | ... | 138.400 | 8.400 | 146.800 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.007894 |
| -0.04997 | ... | ... | 136.400 | 8.400 | 144.800 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.007881 |
| -0.049289 | ... | ... | 134.400 | 8.400 | 142.800 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.007867 |
| -0.048948 | ... | ... | 133.400 | 8.400 | 141.800 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.00786 |
| -0.048607 | ... | ... | 132.400 | 8.400 | 140.800 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.007853 |
| -0.048266 | ... | ... | 131.400 | 8.400 | 139.800 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.007846 |
| -0.047925 | ... | ... | 130.400 | 8.400 | 138.800 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.007839 |
| -0.047584 | ... | ... | 129.400 | 8.400 | 137.800 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.007832 |
| -0.047243 | ... | ... | 128.400 | 8.400 | 136.800 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.007826 |
| -0.046902 | ... | ... | 127.400 | 8.400 | 135.800 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.007818 |
| -0.04656 | ... | ... | 126.400 | 8.400 | 134.800 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.00781 |
| -0.046219 | ... | ... | 125.400 | 8.400 | 133.800 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.007803 |
| -0.045877 | ... | ... | 124.400 | 8.400 | 132.800 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.007795 |
| -0.045535 | ... | ... | 123.400 | 8.400 | 131.800 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.007787 |
| -0.045193 | ... | ... | 122.400 | 8.400 | 130.800 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.007779 |
| -0.044851 | ... | ... | 121.400 | 8.400 | 129.800 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.007772 |
| -0.044508 | ... | ... | 120.400 | 8.400 | 128.800 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.007764 |
| -0.044166 | ... | ... | 119.400 | 8.400 | 127.800 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.007756 |
| -0.043823 | ... | ... | 118.400 | 8.400 | 126.800 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.007748 |
| -0.043481 | ... | ... | 117.400 | 8.400 | 125.800 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.00774 |
| -0.043138 | ... | ... | 116.400 | 8.400 | 124.800 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.007732 |
| -0.042795 | ... | ... | 115.400 | 8.400 | 123.800 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.007724 |
| -0.042453 | ... | ... | 114.400 | 8.400 | 122.800 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.007716 |
| -0.04211 | ... | ... | 113.400 | 8.400 | 121.800 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.007708 |
| -0.041767 | ... | ... | 112.400 | 8.400 | 120.800 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.0077 |
| -0.041424 | ... | ... | 111.400 | 8.400 | 119.800 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.007692 |
| -0.04108 | ... | ... | 110.400 | 8.400 | 118.800 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.007683 |
| -0.040737 | ... | ... | 109.400 | 8.400 | 117.800 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.007675 |
| -0.040394 | ... | ... | 108.400 | 8.400 | 116.800 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.007666 |
| -0.04005 | ... | ... | 107.400 | 8.400 | 115.800 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.007657 |
| -0.039707 | ... | ... | 106.400 | 8.400 | 114.800 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.007648 |
| -0.039363 | ... | ... | 105.400 | 8.400 | 113.800 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.007638 |
| -0.03902 | ... | ... | 104.400 | 8.400 | 112.800 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.007629 |
| -0.038676 | ... | ... | 103.400 | 8.400 | 111.800 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.00762 |
| -0.038332 | ... | ... | 102.400 | 8.400 | 110.800 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.00761 |
| -0.037988 | ... | ... | 101.400 | 8.400 | 109.800 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.007601 |
| -0.037644 | ... | ... | 100.400 | 8.400 | 108.800 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.007592 |
| -0.0373 | ... | ... | 99.400 | 8.400 | 107.800 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.007582 |
| -0.036956 | ... | ... | 98.400 | 8.400 | 106.800 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.007572 |
| -0.036612 | ... | ... | 97.400 | 8.400 | 105.800 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.007563 |
| -0.036268 | ... | ... | 96.400 | 8.400 | 104.800 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.007554 |
| -0.035924 | ... | ... | 95.400 | 8.400 | 103.800 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.007544 |
| -0.035579 | ... | ... | 94.400 | 8.400 | 102.800 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.007535 |
| -0.035235 | ... | ... | 93.400 | 8.400 | 101.800 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.007526 |
| -0.03489 | ... | ... | 92.400 | 8.400 | 100.800 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.007516 |
| -0.034546 | ... | ... | 91.400 | 8.400 | 99.800 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.007506 |
| -0.034201 | ... | ... | 90.400 | 8.400 | 98.800 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.007495 |
| -0.033857 | ... | ... | 89.400 | 8.400 | 97.800 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.007485 |
| -0.033512 | ... | ... | 88.400 | 8.400 | 96.800 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.007474 |
| -0.033167 | ... | ... | 87.400 | 8.400 | 95.800 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.007463 |
| -0.032822 | ... | ... | 86.400 | 8.400 | 94.800 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.007452 |
| -0.032477 | ... | ... | 85.400 | 8.400 | 93.800 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.007441 |
| -0.032133 | ... | ... | 84.400 | 8.400 | 92.800 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.00743 |
| -0.031788 | ... | ... | 83.400 | 8.400 | 91.800 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.007419 |
| -0.031443 | ... | ... | 82.400 | 8.400 | 90.800 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.007408 |
| -0.031098 | ... | ... | 81.400 | 8.400 | 89.800 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.007397 |
| -0.030752 | ... | ... | 80.400 | 8.400 | 88.800 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.007386 |
| -0.030407 | ... | ... | 79.400 | 8.400 | 87.800 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.007374 |
| -0.030062 | ... | ... | 78.400 | 8.400 | 86.800 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.007363 |
| -0.029717 | ... | ... | 77.400 | 8.400 | 85.800 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.007351 |
| -0.029372 | ... | ... | 76.400 | 8.400 | 84.800 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.007339 |
| -0.029026 | ... | ... | 75.400 | 8.400 | 83.800 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.007326 |
| -0.028681 | ... | ... | 74.400 | 8.400 | 82.800 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.007313 |
| -0.028336 | ... | ... | 73.400 | 8.400 | 81.800 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.0073 |
| -0.027991 | ... | ... | 72.400 | 8.400 | 80.800 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.007288 |
| -0.027645 | ... | ... | 71.400 | 8.400 | 79.800 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.007275 |
| -0.0273 | ... | ... | 70.400 | 8.400 | 78.800 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.007263 |
| -0.026955 | ... | ... | 69.400 | 8.400 | 77.800 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.00725 |
| -0.026609 | ... | ... | 68.400 | 8.400 | 76.800 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.007237 |
| -0.026264 | ... | ... | 67.400 | 8.400 | 75.800 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.007224 |
| -0.025918 | ... | ... | 66.400 | 8.400 | 74.800 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.007211 |
| -0.025573 | ... | ... | 65.400 | 8.400 | 73.800 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.007198 |
| -0.025227 | ... | ... | 64.400 | 8.400 | 72.800 | 286000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007185 |
| -0.024882 | ... | ... | 63.400 | 8.400 | 71.800 | 287000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00717 |
| -0.024536 | ... | ... | 62.400 | 8.400 | 70.800 | 288000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007155 |
| -0.024191 | ... | ... | 61.400 | 8.400 | 69.800 | 289000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00714 |
| -0.023845 | ... | ... | 60.400 | 8.400 | 68.800 | 290000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007124 |
| -0.023499 | ... | ... | 59.400 | 8.400 | 67.800 | 291000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007109 |
| -0.023153 | ... | ... | 58.400 | 8.400 | 66.800 | 292000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007093 |
| -0.022807 | ... | ... | 57.400 | 8.400 | 65.800 | 293000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007078 |
| -0.022461 | ... | ... | 56.400 | 8.400 | 64.800 | 294000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | -0.007063 |
| -0.022115 | ... | ... | 55.400 | 8.400 | 63.800 | 295000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007048 |
| -0.021769 | ... | ... | 54.400 | 8.400 | 62.800 | 296000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007033 |
| -0.021423 | ... | ... | 53.400 | 8.400 | 61.800 | 297000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007018 |
| -0.021076 | ... | ... | 52.400 | 8.400 | 60.800 | 298000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007001 |
| -0.02073 | ... | ... | 51.400 | 8.400 | 59.800 | 299000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006983 |
| -0.020384 | ... | ... | 50.400 | 8.400 | 58.800 | 300000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006966 |
| -0.020038 | ... | ... | 49.400 | 8.400 | 57.800 | 301000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006948 |
| -0.019691 | ... | ... | 48.400 | 8.400 | 56.800 | 302000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.00693 |
| -0.019345 | ... | ... | 47.425 | 8.375 | 55.800 | 303000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.006911 |
| -0.018999 | ... | ... | 46.425 | 8.375 | 54.800 | 304000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.006893 |
| -0.018652 | ... | ... | 45.425 | 8.375 | 53.800 | 305000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.006874 |
| -0.018306 | ... | ... | 44.425 | 8.375 | 52.800 | 306000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.006856 |
| -0.01796 | ... | ... | 43.425 | 8.375 | 51.800 | 307000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.006838 |
| -0.017613 | 48.800 | 48.800 | 42.425 | 8.375 | 50.800 | 308000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.006818 |
| -0.017267 | ... | ... | 41.425 | 8.375 | 49.800 | 309000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.006797 |
| -0.01692 | 46.750 | 46.750 | 40.425 | 8.375 | 48.800 | 310000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.006776 |
| -0.016574 | 45.700 | 45.700 | 39.425 | 8.375 | 47.800 | 311000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.006755 |
| -0.016227 | 44.750 | 44.750 | 38.425 | 8.375 | 46.800 | 312000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.006734 |
| -0.015881 | ... | ... | 37.425 | 8.375 | 45.800 | 313000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01165 |
| -0.015534 | ... | ... | 36.425 | 8.375 | 44.800 | 314000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011608 |
| -0.015188 | ... | ... | 35.425 | 8.375 | 43.800 | 315000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011565 |
| -0.014841 | ... | ... | 34.425 | 8.375 | 42.800 | 316000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011521 |
| -0.014494 | ... | ... | 33.425 | 8.375 | 41.800 | 317000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011477 |
| -0.014148 | ... | ... | 32.425 | 8.375 | 40.800 | 318000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011431 |
| -0.013801 | 36.525 | 36.525 | 31.450 | 8.350 | 39.800 | 319000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.011384 |
| -0.013454 | 35.625 | 35.625 | 30.450 | 8.350 | 38.800 | 320000 | 0.025 | -0.050 | 0.075 | 0.013 | 0.013 | -0.011336 |
| -0.013108 | ... | ... | 29.450 | 8.350 | 37.800 | 321000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.011287 |
| -0.012761 | ... | ... | 28.450 | 8.350 | 36.800 | 322000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.011237 |
| -0.012414 | ... | ... | 27.475 | 8.325 | 35.800 | 323000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.011186 |
| -0.012068 | ... | ... | 26.475 | 8.325 | 34.800 | 324000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.011133 |
| -0.019725 | ... | ... | 25.475 | 8.350 | 33.825 | 325000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.011076 |
| -0.019367 | ... | ... | 24.500 | 8.325 | 32.825 | 326000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.011019 |
| -0.019007 | ... | ... | 23.500 | 8.325 | 31.825 | 327000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.019373 |
| -0.018648 | ... | ... | 22.525 | 8.300 | 30.825 | 328000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.019259 |
| -0.018287 | ... | ... | 21.550 | 8.275 | 29.825 | 329000 | 0.050 | -0.125 | 0.175 | ... | ... | -0.019141 |
| -0.017926 | ... | ... | 20.575 | 8.250 | 28.825 | 330000 | 0.050 | -0.150 | 0.200 | 0.125 | 0.075 | -0.019016 |
| -0.024698 | ... | ... | 19.600 | 8.250 | 27.850 | 331000 | 0.050 | -0.175 | 0.225 | ... | ... | -0.018888 |
| -0.024302 | ... | ... | 18.625 | 8.225 | 26.850 | 332000 | 0.075 | -0.175 | 0.250 | ... | ... | -0.025985 |
| -0.023903 | ... | ... | 17.675 | 8.175 | 25.850 | 333000 | 0.075 | -0.200 | 0.275 | 0.150 | 0.150 | -0.025783 |
| -0.030223 | ... | ... | ... | ... | 25.375 | 333500 | 0.075 | ... | ... | ... | ... | -0.025681 |
| -0.029999 | ... | ... | 16.700 | 8.175 | 24.875 | 334000 | 0.075 | -0.250 | 0.325 | ... | ... | -0.025578 |
| -0.029775 | ... | ... | 16.225 | 8.150 | 24.375 | 334500 | 0.100 | -0.250 | 0.350 | ... | ... | -0.031983 |
| -0.029548 | ... | ... | 15.750 | 8.125 | 23.875 | 335000 | 0.100 | -0.275 | 0.375 | 0.200 | 0.100 | -0.031842 |
| -0.029321 | ... | ... | 15.275 | 8.100 | 23.375 | 335500 | 0.100 | -0.300 | 0.400 | ... | ... | -0.031699 |
| -0.0351 | ... | ... | 14.800 | 8.100 | 22.900 | 336000 | 0.100 | -0.325 | 0.425 | 0.200 | 0.200 | -0.031552 |
| -0.034842 | ... | ... | 14.325 | 8.075 | 22.400 | 336500 | 0.125 | -0.325 | 0.450 | ... | ... | -0.03738 |
| -0.034581 | ... | ... | 13.875 | 8.025 | 21.900 | 337000 | 0.125 | -0.350 | 0.475 | 0.150 | 0.125 | -0.037192 |
| -0.034319 | ... | ... | 13.400 | 8 | 21.400 | 337500 | 0.125 | -0.400 | 0.525 | ... | ... | -0.037001 |
| -0.039642 | ... | ... | 12.925 | 8 | 20.925 | 338000 | 0.125 | -0.425 | 0.550 | 0.175 | 0.150 | -0.036805 |
| -0.039343 | ... | ... | 12.475 | 7.950 | 20.425 | 338500 | 0.150 | -0.450 | 0.600 | 0.150 | 0.150 | -0.042134 |
| -0.044314 | ... | ... | 12.025 | 7.925 | 19.950 | 339000 | 0.150 | -0.475 | 0.625 | ... | ... | -0.041891 |
| -0.043975 | ... | ... | 11.575 | 7.875 | 19.450 | 339500 | 0.175 | -0.500 | 0.675 | ... | ... | -0.046853 |
| -0.043631 | ... | ... | 11.125 | 7.825 | 18.950 | 340000 | 0.175 | -0.550 | 0.725 | 0.425 | 0.175 | -0.046561 |
| -0.048245 | ... | ... | 10.675 | 7.800 | 18.475 | 340500 | 0.200 | -0.600 | 0.800 | ... | ... | -0.051189 |
| -0.047855 | ... | ... | 10.250 | 7.725 | 17.975 | 341000 | 0.200 | -0.650 | 0.850 | ... | ... | -0.050843 |
| -0.05217 | ... | ... | 9.800 | 7.700 | 17.500 | 341500 | 0.225 | -0.700 | 0.925 | ... | ... | -0.055163 |
| -0.056249 | ... | ... | 9.375 | 7.650 | 17.025 | 342000 | 0.225 | -0.775 | 1 | ... | ... | -0.054759 |
| -0.055761 | ... | ... | 8.950 | 7.575 | 16.525 | 342500 | 0.250 | -0.825 | 1.075 | 0.475 | 0.475 | -0.058785 |
| -0.059569 | ... | ... | 8.550 | 7.500 | 16.050 | 343000 | 0.275 | -0.875 | 1.150 | ... | ... | -0.062585 |
| -0.063166 | ... | ... | 8.150 | 7.425 | 15.575 | 343500 | 0.275 | -0.975 | 1.250 | ... | ... | -0.062062 |
| -0.06656 | ... | ... | 7.750 | 7.350 | 15.100 | 344000 | 0.300 | -1.050 | 1.350 | 0.550 | 0.300 | -0.065588 |
| -0.065902 | ... | ... | 7.350 | 7.250 | 14.600 | 344500 | 0.325 | -1.150 | 1.475 | ... | ... | -0.068908 |
| -0.069042 | ... | ... | 6.975 | 7.150 | 14.125 | 345000 | 0.350 | -1.225 | 1.575 | 0.650 | 0.325 | -0.072028 |
| -0.07559 | ... | ... | 6.600 | 7.075 | 13.675 | 345500 | 0.375 | -1.350 | 1.725 | ... | ... | -0.074948 |
| -0.078227 | 11.275 | 11.275 | 6.250 | 6.950 | 13.200 | 346000 | 0.400 | -1.450 | 1.850 | ... | ... | -0.077676 |
| -0.080682 | ... | ... | 5.900 | 6.825 | 12.725 | 346500 | 0.450 | -1.550 | 2 | ... | ... | -0.083555 |
| -0.086159 | ... | ... | 5.550 | 6.725 | 12.275 | 347000 | 0.475 | -1.700 | 2.175 | 0.600 | 0.600 | -0.0858 |
| -0.088154 | ... | ... | 5.225 | 6.575 | 11.800 | 347500 | 0.525 | -1.800 | 2.325 | 0.575 | 0.575 | -0.090933 |
| -0.092922 | 10.675 | 10.675 | 4.925 | 6.425 | 11.350 | 348000 | 0.550 | -1.975 | 2.525 | 0.975 | 0.525 | -0.092707 |
| -0.097282 | ... | ... | 4.625 | 6.275 | 10.900 | 348500 | 0.600 | -2.125 | 2.725 | ... | ... | -0.097136 |
| -0.101243 | ... | ... | 4.325 | 6.125 | 10.450 | 349000 | 0.650 | -2.275 | 2.925 | ... | ... | -0.101158 |
| -0.104816 | ... | ... | 4.050 | 5.950 | 10 | 349500 | 0.700 | -2.450 | 3.150 | ... | ... | -0.104782 |
| -0.108004 | 8 | 5.650 | 3.775 | 5.775 | 9.550 | 350000 | 0.775 | -2.600 | 3.375 | 1.775 | 0.750 | -0.110478 |
| -0.113163 | 6 | 6 | 3.500 | 5.625 | 9.125 | 350500 | 0.825 | -2.775 | 3.600 | 1.400 | 1.350 | -0.113219 |
| -0.117725 | 5.200 | 5.200 | 3.275 | 5.425 | 8.700 | 351000 | 0.900 | -2.975 | 3.875 | 1 | 1 | -0.117817 |
| -0.121706 | ... | ... | 3.025 | 5.250 | 8.275 | 351500 | 1 | -3.125 | 4.125 | ... | ... | -0.123946 |
| -0.12713 | 7.950 | 4.250 | 2.825 | 5.050 | 7.875 | 352000 | 1.075 | -3.325 | 4.400 | 1.900 | 1.200 | -0.127277 |
| -0.13179 | ... | ... | 2.600 | 4.875 | 7.475 | 352500 | 1.175 | -3.525 | 4.700 | ... | ... | -0.131955 |
| -0.135706 | ... | ... | 2.400 | 4.675 | 7.075 | 353000 | 1.275 | -3.725 | 5 | 1.750 | 1.250 | -0.135881 |
| -0.138887 | 6.575 | 3.450 | 2.225 | 4.450 | 6.675 | 353500 | 1.375 | -3.950 | 5.325 | ... | ... | -0.139066 |
| -0.142986 | 5.975 | 3.475 | 2.050 | 4.250 | 6.300 | 354000 | 1.500 | -4.150 | 5.650 | 3.275 | 1.500 | -0.143167 |
| -0.146201 | 3.100 | 3.100 | 1.875 | 4.050 | 5.925 | 354500 | 1.625 | -4.350 | 5.975 | ... | ... | -0.146376 |
| -0.150039 | 5.900 | 3 | 1.725 | 3.850 | 5.575 | 355000 | 1.775 | -4.550 | 6.325 | 3.500 | 2 | -0.150207 |
| -0.152874 | ... | ... | 1.600 | 3.625 | 5.225 | 355500 | 1.925 | -4.750 | 6.675 | ... | ... | -0.153028 |
| -0.15471 | 4.125 | 3 | 1.450 | 3.425 | 4.875 | 356000 | 2.100 | -4.950 | 7.050 | 3 | 2.100 | -0.156237 |
| -0.158232 | ... | ... | 1.350 | 3.225 | 4.575 | 356500 | 2.275 | -5.150 | 7.425 | ... | ... | -0.15835 |
| -0.159274 | 3.950 | 2.125 | 1.225 | 3.025 | 4.250 | 357000 | 2.450 | -5.375 | 7.825 | 3.125 | 2.350 | -0.159369 |
| -0.160492 | ... | ... | 1.125 | 2.825 | 3.950 | 357500 | 2.650 | -5.575 | 8.225 | 3.100 | 3.100 | -0.160563 |
| -0.161802 | 3.650 | 1.950 | 1.025 | 2.650 | 3.675 | 358000 | 2.875 | -5.750 | 8.625 | 3.600 | 3 | -0.161845 |
| -0.161905 | ... | ... | 0.950 | 2.450 | 3.400 | 358500 | 3.100 | -5.925 | 9.025 | 4.525 | 3.275 | -0.161921 |
| -0.162041 | 3.375 | 1.525 | 0.875 | 2.275 | 3.150 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.160952 | ... | ... | 0.800 | 2.100 | 2.900 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.159896 | 2.925 | 1.175 | 0.725 | 1.950 | 2.675 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.158921 | ... | ... | 0.675 | 1.800 | 2.475 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.15677 | ... | ... | 0.625 | 1.650 | 2.275 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.154815 | ... | ... | 0.575 | 1.525 | 2.100 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.15175 | 2 | 0.800 | 0.525 | 1.400 | 1.925 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.147559 | ... | ... | 0.475 | 1.275 | 1.750 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.143778 | 1.500 | 1.500 | 0.450 | 1.150 | 1.600 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.140597 | ... | ... | 0.400 | 1.075 | 1.475 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.136508 | ... | ... | 0.375 | 0.975 | 1.350 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.131493 | ... | ... | 0.350 | 0.875 | 1.225 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.127453 | 1.150 | 0.525 | 0.325 | 0.800 | 1.125 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.122638 | ... | ... | 0.300 | 0.725 | 1.025 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.117023 | 1 | 0.525 | 0.275 | 0.650 | 0.925 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.112849 | ... | ... | 0.250 | 0.600 | 0.850 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108062 | ... | ... | 0.250 | 0.525 | 0.775 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.102643 | ... | ... | 0.225 | 0.475 | 0.700 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099219 | ... | ... | 0.225 | 0.425 | 0.650 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095386 | ... | ... | 0.200 | 0.400 | 0.600 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088214 | ... | ... | 0.175 | 0.350 | 0.525 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086456 | ... | ... | 0.175 | 0.325 | 0.500 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081329 | 0.225 | 0.225 | 0.175 | 0.275 | 0.450 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075728 | ... | ... | 0.150 | 0.250 | 0.400 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073162 | 0.350 | 0.200 | 0.150 | 0.225 | 0.375 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070396 | ... | ... | 0.150 | 0.200 | 0.350 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063609 | 0.250 | 0.250 | 0.125 | 0.175 | 0.300 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06028 | ... | ... | 0.125 | 0.150 | 0.275 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056726 | ... | ... | 0.125 | 0.125 | 0.250 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05724 | ... | ... | 0.100 | 0.150 | 0.250 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05339 | ... | ... | 0.100 | 0.125 | 0.225 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049289 | ... | ... | 0.100 | 0.100 | 0.200 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049676 | ... | ... | 0.100 | 0.100 | 0.200 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045252 | 0.175 | 0.175 | 0.100 | 0.075 | 0.175 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045577 | 0.150 | 0.150 | 0.075 | 0.100 | 0.175 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040809 | ... | ... | 0.075 | 0.075 | 0.150 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041077 | ... | ... | 0.075 | 0.075 | 0.150 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035929 | ... | ... | 0.075 | 0.050 | 0.125 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036145 | ... | ... | 0.075 | 0.050 | 0.125 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036357 | ... | ... | 0.075 | 0.050 | 0.125 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036564 | ... | ... | 0.075 | 0.050 | 0.125 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030899 | ... | ... | 0.050 | 0.050 | 0.100 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031059 | ... | ... | 0.050 | 0.050 | 0.100 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031217 | ... | ... | 0.050 | 0.050 | 0.100 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031372 | ... | ... | 0.050 | 0.050 | 0.100 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025119 | ... | ... | 0.050 | 0.025 | 0.075 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025233 | ... | ... | 0.050 | 0.025 | 0.075 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025344 | ... | ... | 0.050 | 0.025 | 0.075 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025451 | ... | ... | 0.050 | 0.025 | 0.075 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01854 | ... | ... | 0.050 | 0 | 0.050 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018678 | ... | ... | 0.025 | 0.025 | 0.050 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01881 | ... | ... | 0.025 | 0.025 | 0.050 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010738 | ... | ... | 0.025 | 0 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010806 | ... | ... | 0.025 | 0 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010868 | ... | ... | 0.025 | 0 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010928 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010985 | ... | ... | 0.013 | 0.012 | 0.025 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006389 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006417 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006445 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006475 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006505 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006531 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006556 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006581 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006605 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006629 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006653 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006678 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0067 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006722 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006743 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006764 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006785 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006805 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006825 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006845 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006865 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006883 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006902 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00692 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006938 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006956 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006973 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00699 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007007 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007024 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00704 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007055 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00707 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007086 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007101 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007117 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007132 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007147 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007162 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007176 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007191 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007205 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007219 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007231 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007244 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007256 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007268 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007281 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007294 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007307 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00732 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007333 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007346 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007358 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007371 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007383 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007395 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007405 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007416 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007427 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007437 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007448 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007458 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007469 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007479 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0075 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007521 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007543 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007564 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007583 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007602 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00762 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007638 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007656 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007673 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007691 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007708 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007725 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007742 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007758 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007774 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00779 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007806 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007821 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007836 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007851 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007867 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007881 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007896 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007911 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007925 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007937 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00795 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007963 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007975 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007989 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008002 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008015 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008028 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008041 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008054 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008066 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008079 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008091 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008103 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008114 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008125 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008136 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008147 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008158 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008169 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.