Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.045957 | ... | ... | 207.325 | -5.850 | 201.475 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001816 |
| -0.045553 | ... | ... | 205.325 | -5.850 | 199.475 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001814 |
| -0.045147 | ... | ... | 203.325 | -5.850 | 197.475 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001812 |
| -0.044738 | ... | ... | 201.325 | -5.850 | 195.475 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00181 |
| -0.044326 | ... | ... | 199.325 | -5.850 | 193.475 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001808 |
| -0.043912 | ... | ... | 197.325 | -5.850 | 191.475 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001806 |
| -0.043496 | ... | ... | 195.325 | -5.850 | 189.475 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001804 |
| -0.043077 | ... | ... | 193.325 | -5.850 | 187.475 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001802 |
| -0.042656 | ... | ... | 191.325 | -5.850 | 185.475 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.0018 |
| -0.042233 | ... | ... | 189.325 | -5.850 | 183.475 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001797 |
| -0.041808 | ... | ... | 187.325 | -5.850 | 181.475 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001795 |
| -0.041382 | ... | ... | 185.325 | -5.850 | 179.475 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001793 |
| -0.040953 | ... | ... | 183.325 | -5.850 | 177.475 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001791 |
| -0.040523 | ... | ... | 181.325 | -5.850 | 175.475 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001789 |
| -0.040091 | ... | ... | 179.325 | -5.850 | 173.475 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001786 |
| -0.039657 | ... | ... | 177.325 | -5.850 | 171.475 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001784 |
| -0.039222 | ... | ... | 175.325 | -5.850 | 169.475 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001781 |
| -0.038785 | ... | ... | 173.325 | -5.850 | 167.475 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001779 |
| -0.038347 | ... | ... | 171.325 | -5.850 | 165.475 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001776 |
| -0.037908 | ... | ... | 169.325 | -5.850 | 163.475 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001774 |
| -0.037467 | ... | ... | 167.325 | -5.850 | 161.475 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001771 |
| -0.037026 | ... | ... | 165.325 | -5.850 | 159.475 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001769 |
| -0.036582 | ... | ... | 163.325 | -5.850 | 157.475 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001766 |
| -0.036138 | ... | ... | 161.325 | -5.850 | 155.475 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001763 |
| -0.035693 | ... | ... | 159.325 | -5.850 | 153.475 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001761 |
| -0.035246 | ... | ... | 157.325 | -5.850 | 151.475 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001758 |
| -0.034798 | ... | ... | 155.325 | -5.850 | 149.475 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001755 |
| -0.03435 | ... | ... | 153.325 | -5.850 | 147.475 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001752 |
| -0.0339 | ... | ... | 151.325 | -5.850 | 145.475 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001749 |
| -0.03345 | ... | ... | 149.325 | -5.850 | 143.475 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001746 |
| -0.032998 | ... | ... | 147.325 | -5.850 | 141.475 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001743 |
| -0.032546 | ... | ... | 145.325 | -5.850 | 139.475 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00174 |
| -0.032093 | ... | ... | 143.325 | -5.850 | 137.475 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001737 |
| -0.031639 | ... | ... | 141.325 | -5.850 | 135.475 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001733 |
| -0.031184 | ... | ... | 139.325 | -5.850 | 133.475 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00173 |
| -0.030729 | ... | ... | 137.325 | -5.850 | 131.475 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001727 |
| -0.030273 | ... | ... | 135.325 | -5.850 | 129.475 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001723 |
| -0.029816 | ... | ... | 133.325 | -5.850 | 127.475 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00172 |
| -0.029359 | ... | ... | 131.325 | -5.850 | 125.475 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001716 |
| -0.028901 | ... | ... | 129.325 | -5.850 | 123.475 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001713 |
| -0.028442 | ... | ... | 127.325 | -5.850 | 121.475 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001709 |
| -0.027983 | ... | ... | 125.325 | -5.850 | 119.475 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001705 |
| -0.027523 | ... | ... | 123.325 | -5.850 | 117.475 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001702 |
| -0.027062 | ... | ... | 121.325 | -5.850 | 115.475 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001698 |
| -0.026601 | ... | ... | 119.325 | -5.850 | 113.475 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001694 |
| -0.02614 | ... | ... | 117.325 | -5.850 | 111.475 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00169 |
| -0.025909 | ... | ... | 116.325 | -5.850 | 110.475 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.001688 |
| -0.025678 | ... | ... | 115.325 | -5.850 | 109.475 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001686 |
| -0.025446 | ... | ... | 114.325 | -5.850 | 108.475 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.001684 |
| -0.025215 | ... | ... | 113.325 | -5.850 | 107.475 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001682 |
| -0.024984 | ... | ... | 112.325 | -5.850 | 106.475 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.001679 |
| -0.024752 | ... | ... | 111.325 | -5.850 | 105.475 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001677 |
| -0.024521 | ... | ... | 110.325 | -5.850 | 104.475 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.001675 |
| -0.024289 | ... | ... | 109.325 | -5.850 | 103.475 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001673 |
| -0.024057 | ... | ... | 108.325 | -5.850 | 102.475 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.001671 |
| -0.023825 | ... | ... | 107.325 | -5.850 | 101.475 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001669 |
| -0.023593 | ... | ... | 106.325 | -5.850 | 100.475 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.001667 |
| -0.023361 | ... | ... | 105.325 | -5.850 | 99.475 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001665 |
| -0.023129 | ... | ... | 104.325 | -5.850 | 98.475 | 221000 | 0.025 | 0 | 0.025 | ... | ... | -0.002909 |
| -0.022896 | ... | ... | 103.325 | -5.850 | 97.475 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002905 |
| -0.022664 | ... | ... | 102.325 | -5.850 | 96.475 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.0029 |
| -0.022431 | ... | ... | 101.325 | -5.850 | 95.475 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002896 |
| -0.022199 | ... | ... | 100.325 | -5.850 | 94.475 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.002891 |
| -0.021966 | ... | ... | 99.325 | -5.850 | 93.475 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.002887 |
| -0.021733 | ... | ... | 98.325 | -5.850 | 92.475 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.002883 |
| -0.0215 | ... | ... | 97.325 | -5.850 | 91.475 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.002878 |
| -0.021267 | ... | ... | 96.325 | -5.850 | 90.475 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.002874 |
| -0.021034 | ... | ... | 95.325 | -5.850 | 89.475 | 230000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.002869 |
| -0.020801 | ... | ... | 94.325 | -5.850 | 88.475 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.002864 |
| -0.020568 | ... | ... | 93.325 | -5.850 | 87.475 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.002859 |
| -0.020335 | ... | ... | 92.325 | -5.850 | 86.475 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.002854 |
| -0.020101 | ... | ... | 91.325 | -5.850 | 85.475 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.002849 |
| -0.019868 | ... | ... | 90.325 | -5.850 | 84.475 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.002844 |
| -0.019635 | ... | ... | 89.325 | -5.850 | 83.475 | 236000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.002839 |
| -0.019401 | ... | ... | 88.325 | -5.850 | 82.475 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.002834 |
| -0.019167 | ... | ... | 87.325 | -5.850 | 81.475 | 238000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005066 |
| -0.018934 | ... | ... | 86.325 | -5.850 | 80.475 | 239000 | 0.050 | 0 | 0.050 | ... | ... | -0.005056 |
| -0.0187 | ... | ... | 85.325 | -5.850 | 79.475 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.005046 |
| -0.018466 | ... | ... | 84.325 | -5.850 | 78.475 | 241000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.005035 |
| -0.018232 | ... | ... | 83.325 | -5.850 | 77.475 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.005025 |
| -0.017998 | ... | ... | 82.325 | -5.850 | 76.475 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.005014 |
| -0.017764 | ... | ... | 81.325 | -5.850 | 75.475 | 244000 | 0.050 | 0 | 0.050 | ... | ... | -0.005003 |
| -0.01753 | ... | ... | 80.325 | -5.850 | 74.475 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.004992 |
| -0.017296 | ... | ... | 79.325 | -5.850 | 73.475 | 246000 | 0.050 | 0 | 0.050 | ... | ... | -0.004981 |
| -0.017062 | ... | ... | 78.325 | -5.850 | 72.475 | 247000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00695 |
| -0.016828 | ... | ... | 77.325 | -5.850 | 71.475 | 248000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006933 |
| -0.016593 | ... | ... | 76.325 | -5.850 | 70.475 | 249000 | 0.075 | 0 | 0.075 | ... | ... | -0.006916 |
| -0.016359 | ... | ... | 75.325 | -5.850 | 69.475 | 250000 | 0.075 | 0 | 0.075 | 0.100 | 0.100 | -0.006899 |
| -0.016125 | ... | ... | 74.325 | -5.850 | 68.475 | 251000 | 0.075 | 0 | 0.075 | 0.100 | 0.100 | -0.006881 |
| -0.01589 | ... | ... | 73.325 | -5.850 | 67.475 | 252000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008683 |
| -0.015656 | ... | ... | 72.325 | -5.850 | 66.475 | 253000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00866 |
| -0.015421 | ... | ... | 71.325 | -5.850 | 65.475 | 254000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008635 |
| -0.015186 | ... | ... | 70.325 | -5.850 | 64.475 | 255000 | 0.100 | 0 | 0.100 | ... | ... | -0.008611 |
| -0.014952 | ... | ... | 69.325 | -5.850 | 63.475 | 256000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | -0.008586 |
| -0.014717 | ... | ... | 68.325 | -5.850 | 62.475 | 257000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.010255 |
| -0.01578 | ... | ... | 67.325 | -5.825 | 61.500 | 258000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.010224 |
| -0.015545 | ... | ... | 66.325 | -5.825 | 60.500 | 259000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.010192 |
| -0.01531 | ... | ... | 65.325 | -5.825 | 59.500 | 260000 | 0.125 | 0 | 0.125 | ... | ... | -0.010159 |
| -0.015075 | ... | ... | 64.325 | -5.825 | 58.500 | 261000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.011721 |
| -0.01484 | 57.575 | 57.575 | 63.325 | -5.825 | 57.500 | 262000 | 0.150 | 0.025 | 0.125 | 0.150 | 0.100 | -0.011681 |
| -0.015875 | ... | ... | 62.350 | -5.825 | 56.525 | 263000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.01164 |
| -0.01564 | ... | ... | 61.350 | -5.825 | 55.525 | 264000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.013114 |
| -0.015404 | ... | ... | 60.350 | -5.825 | 54.525 | 265000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.013065 |
| -0.015168 | ... | ... | 59.350 | -5.825 | 53.525 | 266000 | 0.175 | 0.025 | 0.150 | 0.175 | 0.175 | -0.013016 |
| -0.014932 | ... | ... | 58.350 | -5.825 | 52.525 | 267000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.012965 |
| -0.015937 | ... | ... | 57.375 | -5.825 | 51.550 | 268000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.014351 |
| -0.015699 | ... | ... | 56.375 | -5.825 | 50.550 | 269000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.014292 |
| -0.015462 | 51.600 | 49.250 | 55.375 | -5.825 | 49.550 | 270000 | 0.200 | 0.025 | 0.175 | 0.250 | 0.200 | -0.014232 |
| -0.016436 | ... | ... | 54.375 | -5.800 | 48.575 | 271000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.01417 |
| -0.016196 | 49.400 | 49.400 | 53.400 | -5.825 | 47.575 | 272000 | 0.225 | 0.025 | 0.200 | 0.175 | 0.175 | -0.015472 |
| -0.015957 | ... | ... | 52.400 | -5.825 | 46.575 | 273000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.015401 |
| -0.016899 | ... | ... | 51.400 | -5.800 | 45.600 | 274000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.015328 |
| -0.016656 | ... | ... | 50.400 | -5.800 | 44.600 | 275000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.016558 |
| -0.016414 | 45.400 | 45.400 | 49.400 | -5.800 | 43.600 | 276000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.016475 |
| -0.017322 | ... | ... | 48.425 | -5.800 | 42.625 | 277000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.016389 |
| -0.017076 | 43.300 | 43.300 | 47.425 | -5.800 | 41.625 | 278000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.017549 |
| -0.017952 | ... | ... | 46.425 | -5.775 | 40.650 | 279000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.017452 |
| -0.017702 | ... | ... | 45.425 | -5.775 | 39.650 | 280000 | 0.300 | 0.075 | 0.225 | 0.325 | 0.325 | -0.018553 |
| -0.01745 | ... | ... | 44.450 | -5.800 | 38.650 | 281000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.018443 |
| -0.018417 | ... | ... | 43.950 | -5.775 | 38.175 | 281500 | 0.300 | 0.050 | 0.250 | ... | ... | -0.018387 |
| -0.018289 | ... | ... | 43.450 | -5.775 | 37.675 | 282000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.01833 |
| -0.018161 | ... | ... | 42.950 | -5.775 | 37.175 | 282500 | 0.325 | 0.075 | 0.250 | ... | ... | -0.019424 |
| -0.019099 | ... | ... | 42.450 | -5.750 | 36.700 | 283000 | 0.325 | 0.075 | 0.250 | ... | ... | -0.019362 |
| -0.018968 | ... | ... | 41.975 | -5.775 | 36.200 | 283500 | 0.325 | 0.075 | 0.250 | ... | ... | -0.019298 |
| -0.018836 | 37.650 | 37 | 41.475 | -5.775 | 35.700 | 284000 | 0.350 | 0.075 | 0.275 | 0.350 | 0.350 | -0.020348 |
| -0.019746 | ... | ... | 40.975 | -5.750 | 35.225 | 284500 | 0.350 | 0.075 | 0.275 | ... | ... | -0.020279 |
| -0.019611 | ... | ... | 40.475 | -5.750 | 34.725 | 285000 | 0.350 | 0.075 | 0.275 | ... | ... | -0.020209 |
| -0.019476 | ... | ... | 39.975 | -5.750 | 34.225 | 285500 | 0.375 | 0.100 | 0.275 | ... | ... | -0.021215 |
| -0.020357 | ... | ... | 39.500 | -5.750 | 33.750 | 286000 | 0.375 | 0.100 | 0.275 | 0.400 | 0.275 | -0.021139 |
| -0.020218 | ... | ... | 39 | -5.750 | 33.250 | 286500 | 0.375 | 0.075 | 0.300 | ... | ... | -0.021061 |
| -0.020079 | ... | ... | 38.500 | -5.750 | 32.750 | 287000 | 0.400 | 0.100 | 0.300 | ... | ... | -0.022025 |
| -0.02093 | ... | ... | 38 | -5.725 | 32.275 | 287500 | 0.400 | 0.100 | 0.300 | ... | ... | -0.02194 |
| -0.020787 | ... | ... | 37.525 | -5.750 | 31.775 | 288000 | 0.400 | 0.100 | 0.300 | ... | ... | -0.021854 |
| -0.021612 | ... | ... | 37.025 | -5.725 | 31.300 | 288500 | 0.425 | 0.100 | 0.325 | 0.425 | 0.425 | -0.022777 |
| -0.021465 | ... | ... | 36.525 | -5.725 | 30.800 | 289000 | 0.425 | 0.100 | 0.325 | 0.450 | 0.400 | -0.022684 |
| -0.022264 | ... | ... | 36.050 | -5.725 | 30.325 | 289500 | 0.450 | 0.125 | 0.325 | ... | ... | -0.023571 |
| -0.022112 | 33.500 | 29.350 | 35.550 | -5.725 | 29.825 | 290000 | 0.450 | 0.100 | 0.350 | 0.450 | 0.350 | -0.02347 |
| -0.022884 | ... | ... | 35.050 | -5.700 | 29.350 | 290500 | 0.475 | 0.125 | 0.350 | ... | ... | -0.024324 |
| -0.023635 | ... | ... | 34.575 | -5.700 | 28.875 | 291000 | 0.500 | 0.150 | 0.350 | ... | ... | -0.02515 |
| -0.023474 | ... | ... | 34.075 | -5.700 | 28.375 | 291500 | 0.500 | 0.125 | 0.375 | ... | ... | -0.025034 |
| -0.024199 | ... | ... | 33.600 | -5.700 | 27.900 | 292000 | 0.525 | 0.150 | 0.375 | ... | ... | -0.025827 |
| -0.024903 | ... | ... | 33.100 | -5.675 | 27.425 | 292500 | 0.550 | 0.175 | 0.375 | ... | ... | -0.026594 |
| -0.025586 | ... | ... | 32.625 | -5.675 | 26.950 | 293000 | 0.550 | 0.150 | 0.400 | ... | ... | -0.026462 |
| -0.026249 | ... | ... | 32.125 | -5.650 | 26.475 | 293500 | 0.575 | 0.175 | 0.400 | ... | ... | -0.027196 |
| -0.026065 | ... | ... | 31.650 | -5.675 | 25.975 | 294000 | 0.600 | 0.175 | 0.425 | 0.500 | 0.500 | -0.027906 |
| -0.026702 | ... | ... | 31.150 | -5.650 | 25.500 | 294500 | 0.625 | 0.200 | 0.425 | ... | ... | -0.028591 |
| -0.027318 | 25.425 | 25.400 | 30.675 | -5.650 | 25.025 | 295000 | 0.650 | 0.200 | 0.450 | ... | ... | -0.029252 |
| -0.027914 | ... | ... | 30.175 | -5.625 | 24.550 | 295500 | 0.675 | 0.200 | 0.475 | ... | ... | -0.029889 |
| -0.02926 | ... | ... | 29.700 | -5.600 | 24.100 | 296000 | 0.700 | 0.225 | 0.475 | 0.750 | 0.500 | -0.030502 |
| -0.029802 | 25.825 | 25.825 | 29.225 | -5.600 | 23.625 | 296500 | 0.725 | 0.225 | 0.500 | ... | ... | -0.031092 |
| -0.030324 | ... | ... | 28.750 | -5.600 | 23.150 | 297000 | 0.750 | 0.225 | 0.525 | 0.500 | 0.500 | -0.031658 |
| -0.030826 | ... | ... | 28.250 | -5.575 | 22.675 | 297500 | 0.800 | 0.275 | 0.525 | ... | ... | -0.032938 |
| -0.03202 | ... | ... | 27.775 | -5.550 | 22.225 | 298000 | 0.825 | 0.275 | 0.550 | 0.600 | 0.600 | -0.033444 |
| -0.03247 | ... | ... | 27.300 | -5.550 | 21.750 | 298500 | 0.850 | 0.275 | 0.575 | ... | ... | -0.033928 |
| -0.033582 | ... | ... | 26.825 | -5.525 | 21.300 | 299000 | 0.900 | 0.300 | 0.600 | 0.825 | 0.825 | -0.035079 |
| -0.034645 | ... | ... | 26.350 | -5.500 | 20.850 | 299500 | 0.950 | 0.325 | 0.625 | ... | ... | -0.036176 |
| -0.03501 | 22.500 | 20.125 | 25.875 | -5.500 | 20.375 | 300000 | 0.975 | 0.325 | 0.650 | 1 | 0.750 | -0.036565 |
| -0.035994 | ... | ... | 25.400 | -5.475 | 19.925 | 300500 | 1.025 | 0.350 | 0.675 | ... | ... | -0.037575 |
| -0.03693 | ... | ... | 24.925 | -5.450 | 19.475 | 301000 | 1.075 | 0.375 | 0.700 | 0.950 | 0.950 | -0.038534 |
| -0.03782 | ... | ... | 24.450 | -5.425 | 19.025 | 301500 | 1.125 | 0.400 | 0.725 | ... | ... | -0.039442 |
| -0.038663 | ... | ... | 24 | -5.425 | 18.575 | 302000 | 1.175 | 0.425 | 0.750 | 1.300 | 0.975 | -0.040301 |
| -0.040037 | ... | ... | 23.525 | -5.375 | 18.150 | 302500 | 1.225 | 0.425 | 0.800 | ... | ... | -0.04111 |
| -0.040776 | ... | ... | 23.050 | -5.350 | 17.700 | 303000 | 1.300 | 0.475 | 0.825 | 1.425 | 1.425 | -0.042435 |
| -0.042016 | ... | ... | 22.600 | -5.325 | 17.275 | 303500 | 1.350 | 0.500 | 0.850 | ... | ... | -0.043134 |
| -0.043183 | 18.650 | 18.650 | 22.125 | -5.275 | 16.850 | 304000 | 1.425 | 0.525 | 0.900 | 1.500 | 1.200 | -0.04432 |
| -0.044279 | ... | ... | 21.675 | -5.250 | 16.425 | 304500 | 1.500 | 0.575 | 0.925 | ... | ... | -0.04543 |
| -0.045305 | 18.150 | 18.150 | 21.225 | -5.225 | 16 | 305000 | 1.575 | 0.600 | 0.975 | 1.700 | 1.400 | -0.046466 |
| -0.046261 | ... | ... | 20.775 | -5.200 | 15.575 | 305500 | 1.650 | 0.625 | 1.025 | ... | ... | -0.04743 |
| -0.047149 | 15 | 15 | 20.325 | -5.175 | 15.150 | 306000 | 1.750 | 0.675 | 1.075 | 1.900 | 1.400 | -0.048796 |
| -0.048429 | ... | ... | 19.875 | -5.125 | 14.750 | 306500 | 1.825 | 0.700 | 1.125 | ... | ... | -0.049604 |
| -0.049617 | ... | ... | 19.425 | -5.075 | 14.350 | 307000 | 1.925 | 0.750 | 1.175 | 1.975 | 1.725 | -0.05079 |
| -0.050713 | ... | ... | 19 | -5.050 | 13.950 | 307500 | 2.025 | 0.775 | 1.250 | ... | ... | -0.051881 |
| -0.051719 | 15.250 | 13.900 | 18.575 | -5.025 | 13.550 | 308000 | 2.125 | 0.825 | 1.300 | 2.350 | 1.950 | -0.052879 |
| -0.052636 | ... | ... | 18.125 | -4.975 | 13.150 | 308500 | 2.225 | 0.850 | 1.375 | ... | ... | -0.053786 |
| -0.053863 | ... | ... | 17.700 | -4.925 | 12.775 | 309000 | 2.325 | 0.875 | 1.450 | 2.300 | 2.300 | -0.054601 |
| -0.054594 | ... | ... | 17.275 | -4.900 | 12.375 | 309500 | 2.450 | 0.925 | 1.525 | ... | ... | -0.055715 |
| -0.055614 | 14.600 | 12.250 | 16.850 | -4.850 | 12 | 310000 | 2.575 | 0.975 | 1.600 | 2.750 | 1.850 | -0.056719 |
| -0.056528 | ... | ... | 16.450 | -4.825 | 11.625 | 310500 | 2.700 | 1.025 | 1.675 | ... | ... | -0.057613 |
| -0.057336 | ... | ... | 16.025 | -4.775 | 11.250 | 311000 | 2.825 | 1.075 | 1.750 | 2.950 | 2.425 | -0.058399 |
| -0.058388 | ... | ... | 15.600 | -4.700 | 10.900 | 311500 | 2.950 | 1.100 | 1.850 | ... | ... | -0.059078 |
| -0.059317 | ... | ... | 15.200 | -4.650 | 10.550 | 312000 | 3.100 | 1.175 | 1.925 | 2.550 | 2.550 | -0.059991 |
| -0.060125 | ... | ... | 14.800 | -4.600 | 10.200 | 312500 | 3.250 | 1.225 | 2.025 | ... | ... | -0.060781 |
| -0.060813 | 12.750 | 12.500 | 14.400 | -4.550 | 9.850 | 313000 | 3.400 | 1.275 | 2.125 | 3.550 | 3.550 | -0.061448 |
| -0.061382 | ... | ... | 14 | -4.500 | 9.500 | 313500 | 3.550 | 1.325 | 2.225 | ... | ... | -0.061995 |
| -0.062142 | 11.900 | 9.700 | 13.600 | -4.425 | 9.175 | 314000 | 3.725 | 1.400 | 2.325 | 4 | 3.400 | -0.062731 |
| -0.06277 | 9.225 | 9.225 | 13.225 | -4.375 | 8.850 | 314500 | 3.900 | 1.475 | 2.425 | ... | ... | -0.063334 |
| -0.063268 | 10.125 | 10.125 | 12.825 | -4.300 | 8.525 | 315000 | 4.075 | 1.525 | 2.550 | 3.875 | 3.500 | -0.063805 |
| -0.063928 | 8 | 8 | 12.450 | -4.225 | 8.225 | 315500 | 4.275 | 1.600 | 2.675 | ... | ... | -0.064438 |
| -0.064448 | 10.600 | 7.700 | 12.075 | -4.150 | 7.925 | 316000 | 4.450 | 1.650 | 2.800 | 4 | 4 | -0.06464 |
| -0.064829 | ... | ... | 11.700 | -4.075 | 7.625 | 316500 | 4.650 | 1.725 | 2.925 | ... | ... | -0.064996 |
| -0.065072 | ... | ... | 11.350 | -4.025 | 7.325 | 317000 | 4.850 | 1.800 | 3.050 | 5.100 | 5.100 | -0.065212 |
| -0.065175 | ... | ... | 11 | -3.975 | 7.025 | 317500 | 5.050 | 1.850 | 3.200 | ... | ... | -0.065288 |
| -0.065139 | 9.275 | 7.175 | 10.650 | -3.925 | 6.725 | 318000 | 5.250 | 1.900 | 3.350 | 5.550 | 4.650 | -0.065224 |
| -0.065237 | 6.725 | 6.725 | 10.300 | -3.850 | 6.450 | 318500 | 5.475 | 1.975 | 3.500 | ... | ... | -0.065293 |
| -0.065189 | 8.525 | 6 | 9.950 | -3.775 | 6.175 | 319000 | 5.700 | 2.050 | 3.650 | 5.775 | 5.375 | -0.065217 |
| -0.064995 | 5.850 | 5.775 | 9.625 | -3.725 | 5.900 | 319500 | 5.925 | 2.100 | 3.825 | ... | ... | -0.064994 |
| -0.064929 | 8.200 | 5.575 | 9.275 | -3.625 | 5.650 | 320000 | 6.175 | 2.200 | 3.975 | 6.250 | 5.500 | -0.064898 |
| -0.064713 | 5.650 | 5.300 | 8.950 | -3.550 | 5.400 | 320500 | 6.425 | 2.275 | 4.150 | 6.100 | 4.875 | -0.064654 |
| -0.064349 | 7.100 | 5.225 | 8.625 | -3.475 | 5.150 | 321000 | 6.675 | 2.350 | 4.325 | ... | ... | -0.064261 |
| -0.064112 | ... | ... | 8.300 | -3.375 | 4.925 | 321500 | 6.925 | 2.425 | 4.500 | ... | ... | -0.063716 |
| -0.063727 | 5.775 | 4.400 | 8 | -3.300 | 4.700 | 322000 | 7.200 | 2.525 | 4.675 | 5.900 | 5.900 | -0.063302 |
| -0.063193 | ... | ... | 7.700 | -3.225 | 4.475 | 322500 | 7.475 | 2.600 | 4.875 | ... | ... | -0.062738 |
| -0.062508 | 5.600 | 4.475 | 7.400 | -3.150 | 4.250 | 323000 | 7.775 | 2.700 | 5.075 | ... | ... | -0.062314 |
| -0.061964 | ... | ... | 7.100 | -3.050 | 4.050 | 323500 | 8.075 | 2.800 | 5.275 | ... | ... | -0.061746 |
| -0.061273 | 5.500 | 4.450 | 6.825 | -2.975 | 3.850 | 324000 | 8.350 | 2.850 | 5.500 | 8.400 | 7.550 | -0.060733 |
| -0.060433 | 4.150 | 4.150 | 6.550 | -2.900 | 3.650 | 324500 | 8.675 | 2.950 | 5.725 | 6.975 | 6.975 | -0.060174 |
| -0.059757 | 4.350 | 3.700 | 6.275 | -2.800 | 3.475 | 325000 | 8.975 | 3.025 | 5.950 | 8.500 | 8.500 | -0.059166 |
| -0.05894 | ... | ... | 6 | -2.700 | 3.300 | 325500 | 9.300 | 3.125 | 6.175 | ... | ... | -0.058326 |
| -0.057982 | 4.750 | 3.350 | 5.725 | -2.600 | 3.125 | 326000 | 9.625 | 3.225 | 6.400 | 8.475 | 8.475 | -0.057347 |
| -0.056879 | ... | ... | 5.450 | -2.500 | 2.950 | 326500 | 9.950 | 3.325 | 6.625 | ... | ... | -0.056224 |
| -0.055976 | 3.225 | 3.225 | 5.225 | -2.425 | 2.800 | 327000 | 10.300 | 3.425 | 6.875 | ... | ... | -0.055305 |
| -0.054942 | ... | ... | 5 | -2.350 | 2.650 | 327500 | 10.650 | 3.475 | 7.175 | ... | ... | -0.054256 |
| -0.053773 | 3.675 | 2.425 | 4.775 | -2.275 | 2.500 | 328000 | 11 | 3.550 | 7.450 | ... | ... | -0.053075 |
| -0.052848 | ... | ... | 4.575 | -2.200 | 2.375 | 328500 | 11.350 | 3.625 | 7.725 | ... | ... | -0.05176 |
| -0.051806 | 3.225 | 2.800 | 4.350 | -2.100 | 2.250 | 329000 | 11.725 | 3.725 | 8 | ... | ... | -0.050699 |
| -0.050644 | ... | ... | 4.125 | -2 | 2.125 | 329500 | 12.100 | 3.800 | 8.300 | ... | ... | -0.049522 |
| -0.049361 | 3.275 | 2 | 3.925 | -1.925 | 2 | 330000 | 12.475 | 3.900 | 8.575 | 11.475 | 11.475 | -0.048226 |
| -0.048385 | ... | ... | 3.725 | -1.825 | 1.900 | 330500 | 12.875 | 4 | 8.875 | ... | ... | -0.04724 |
| -0.04731 | 2.875 | 2.875 | 3.550 | -1.750 | 1.800 | 331000 | 13.275 | 4.100 | 9.175 | ... | ... | -0.046158 |
| -0.046133 | ... | ... | 3.350 | -1.650 | 1.700 | 331500 | 13.675 | 4.175 | 9.500 | ... | ... | -0.044977 |
| -0.044852 | 3.200 | 2.525 | 3.175 | -1.575 | 1.600 | 332000 | 14.075 | 4.250 | 9.825 | ... | ... | -0.043695 |
| -0.043956 | ... | ... | 3.025 | -1.500 | 1.525 | 332500 | 14.475 | 4.300 | 10.175 | ... | ... | -0.042311 |
| -0.042475 | ... | ... | 2.875 | -1.450 | 1.425 | 333000 | 14.900 | 4.400 | 10.500 | ... | ... | -0.041329 |
| -0.041407 | ... | ... | 2.725 | -1.375 | 1.350 | 333500 | 15.325 | 4.475 | 10.850 | ... | ... | -0.04027 |
| -0.040258 | ... | ... | 2.575 | -1.300 | 1.275 | 334000 | 15.750 | 4.550 | 11.200 | ... | ... | -0.039135 |
| -0.039584 | ... | ... | 2.450 | -1.225 | 1.225 | 334500 | 16.175 | 4.600 | 11.575 | ... | ... | -0.037921 |
| -0.038285 | 2.250 | 1.700 | 2.300 | -1.150 | 1.150 | 335000 | 16.600 | 4.650 | 11.950 | ... | ... | -0.036627 |
| -0.036899 | ... | ... | 2.175 | -1.100 | 1.075 | 335500 | 17.050 | 4.725 | 12.325 | ... | ... | -0.035841 |
| -0.036037 | 1.100 | 1.100 | 2.075 | -1.050 | 1.025 | 336000 | 17.500 | 4.800 | 12.700 | ... | ... | -0.035006 |
| -0.03512 | ... | ... | 1.950 | -0.975 | 0.975 | 336500 | 17.925 | 4.850 | 13.075 | ... | ... | -0.033498 |
| -0.034148 | 0.925 | 0.925 | 1.850 | -0.925 | 0.925 | 337000 | 18.375 | 4.900 | 13.475 | ... | ... | -0.032545 |
| -0.03312 | ... | ... | 1.750 | -0.875 | 0.875 | 337500 | 18.825 | 4.950 | 13.875 | ... | ... | -0.03154 |
| -0.032034 | 1.100 | 1.100 | 1.650 | -0.825 | 0.825 | 338000 | 19.275 | 5 | 14.275 | ... | ... | -0.030483 |
| -0.030889 | ... | ... | ... | ... | 0.775 | 338500 | 19.725 | ... | ... | ... | ... | -0.029371 |
| -0.030407 | ... | ... | 1.475 | -0.725 | 0.750 | 339000 | 20.200 | 5.100 | 15.100 | ... | ... | -0.028919 |
| -0.029161 | ... | ... | ... | ... | 0.700 | 339500 | 20.650 | ... | ... | ... | ... | -0.027716 |
| -0.02785 | 1.050 | 0.950 | 1.325 | -0.675 | 0.650 | 340000 | 21.100 | 5.175 | 15.925 | ... | ... | -0.026455 |
| -0.02726 | ... | ... | ... | ... | 0.625 | 340500 | 21.575 | ... | ... | ... | ... | -0.025908 |
| -0.026644 | ... | ... | 1.175 | -0.575 | 0.600 | 341000 | 22.025 | 5.225 | 16.800 | ... | ... | -0.024549 |
| -0.025177 | ... | ... | ... | ... | 0.550 | 341500 | 22.500 | ... | ... | ... | ... | -0.023942 |
| -0.02449 | 0.825 | 0.825 | 1.050 | -0.525 | 0.525 | 342000 | 22.975 | 5.300 | 17.675 | 22.150 | 22.150 | -0.023312 |
| -0.02303 | ... | ... | 0.950 | -0.475 | 0.475 | 343000 | 23.900 | 5.350 | 18.550 | ... | ... | -0.021113 |
| -0.021454 | ... | ... | 0.850 | -0.425 | 0.425 | 344000 | 24.850 | 5.400 | 19.450 | ... | ... | -0.019651 |
| -0.019754 | ... | ... | 0.775 | -0.400 | 0.375 | 345000 | 25.825 | 5.450 | 20.375 | ... | ... | -0.019035 |
| -0.017922 | ... | ... | 0.700 | -0.375 | 0.325 | 346000 | 26.775 | 5.475 | 21.300 | ... | ... | -0.017411 |
| -0.017028 | ... | ... | 0.625 | -0.325 | 0.300 | 347000 | 27.750 | 5.525 | 22.225 | ... | ... | -0.016697 |
| -0.01608 | 0.325 | 0.325 | 0.575 | -0.300 | 0.275 | 348000 | 28.700 | 5.525 | 23.175 | ... | ... | -0.0149 |
| -0.015078 | ... | ... | 0.525 | -0.275 | 0.250 | 349000 | 29.675 | 5.575 | 24.100 | ... | ... | -0.014084 |
| -0.014017 | 0.225 | 0.225 | 0.475 | -0.250 | 0.225 | 350000 | 30.650 | 5.600 | 25.050 | ... | ... | -0.013232 |
| -0.012895 | ... | ... | 0.425 | -0.225 | 0.200 | 351000 | 31.625 | 5.625 | 26 | ... | ... | -0.012342 |
| -0.011708 | 0.250 | 0.250 | 0.400 | -0.225 | 0.175 | 352000 | 32.625 | 5.650 | 26.975 | ... | ... | -0.012586 |
| -0.010448 | ... | ... | 0.350 | -0.200 | 0.150 | 353000 | 33.600 | 5.675 | 27.925 | ... | ... | -0.011653 |
| -0.010514 | ... | ... | 0.325 | -0.175 | 0.150 | 354000 | 34.575 | 5.675 | 28.900 | ... | ... | -0.010681 |
| -0.009162 | ... | ... | 0.275 | -0.150 | 0.125 | 355000 | 35.575 | 5.725 | 29.850 | ... | ... | -0.010919 |
| -0.007717 | ... | ... | 0.250 | -0.150 | 0.100 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007759 | ... | ... | 0.225 | -0.125 | 0.100 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007799 | ... | ... | 0.200 | -0.100 | 0.100 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00622 | ... | ... | 0.175 | -0.100 | 0.075 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00625 | ... | ... | 0.150 | -0.075 | 0.075 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006279 | ... | ... | 0.150 | -0.075 | 0.075 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004532 | ... | ... | 0.125 | -0.075 | 0.050 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004551 | 0.075 | 0.075 | 0.100 | -0.050 | 0.050 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00457 | ... | ... | 0.100 | -0.050 | 0.050 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004588 | ... | ... | 0.100 | -0.050 | 0.050 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002591 | ... | ... | 0.075 | -0.050 | 0.025 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0026 | ... | ... | 0.075 | -0.050 | 0.025 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002609 | ... | ... | 0.075 | -0.050 | 0.025 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002618 | ... | ... | 0.050 | -0.025 | 0.025 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002626 | ... | ... | 0.050 | -0.025 | 0.025 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002634 | ... | ... | 0.050 | -0.025 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002643 | ... | ... | 0.050 | -0.025 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002651 | ... | ... | 0.050 | -0.025 | 0.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002659 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002666 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001537 | ... | ... | 0.025 | -0.012 | 0.013 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001541 | ... | ... | 0.025 | -0.012 | 0.013 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001545 | ... | ... | 0.025 | -0.012 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001549 | ... | ... | 0.025 | -0.012 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001553 | ... | ... | 0.025 | -0.012 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001556 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00156 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001563 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001567 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00157 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001573 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001577 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00158 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001584 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001587 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00159 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001594 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001597 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0016 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001603 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001606 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001608 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001611 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001614 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001617 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001619 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001622 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001625 | ... | ... | ... | ... | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001628 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001631 | ... | ... | ... | ... | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001634 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001639 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001644 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001649 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001654 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001658 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001663 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001667 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001672 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001677 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001681 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001685 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001689 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001694 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001698 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001702 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001705 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001709 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001713 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001717 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00172 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001724 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001727 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001731 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001734 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001738 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001741 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001745 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001748 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001751 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001754 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001757 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00176 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001763 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001766 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001769 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001772 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001775 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001777 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00178 | ... | ... | ... | ... | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001783 | ... | ... | ... | ... | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001786 | ... | ... | ... | ... | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.