DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 338.375
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 235.500 2.875 238.375 100000 0.013 0 0.013 ... ... 0
0 ... ... 207.500 2.875 210.375 128000 0.013 0 0.013 ... ... 0
0 ... ... 205.500 2.875 208.375 130000 0.013 0 0.013 ... ... 0
0 ... ... 203.500 2.875 206.375 132000 0.013 0 0.013 ... ... 0
0 ... ... 201.500 2.875 204.375 134000 0.013 0 0.013 ... ... 0
0 ... ... 199.500 2.875 202.375 136000 0.013 0 0.013 ... ... 0
0 ... ... 197.500 2.875 200.375 138000 0.013 0 0.013 ... ... 0
0 ... ... 195.500 2.875 198.375 140000 0.013 0 0.013 ... ... 0
0 ... ... 193.500 2.875 196.375 142000 0.013 0 0.013 ... ... 0
0 ... ... 191.500 2.875 194.375 144000 0.013 0 0.013 ... ... 0
0 ... ... 189.500 2.875 192.375 146000 0.013 0 0.013 ... ... 0
0 ... ... 187.500 2.875 190.375 148000 0.013 0 0.013 ... ... 0
0 ... ... 185.500 2.875 188.375 150000 0.013 0 0.013 ... ... 0
0 ... ... 183.500 2.875 186.375 152000 0.013 0 0.013 ... ... 0
0 ... ... 181.500 2.875 184.375 154000 0.013 0 0.013 ... ... 0
0 ... ... 179.500 2.875 182.375 156000 0.013 0 0.013 ... ... 0
0 ... ... 177.500 2.875 180.375 158000 0.013 0 0.013 ... ... 0
0 ... ... 175.500 2.875 178.375 160000 0.013 0 0.013 ... ... 0
0 ... ... 173.500 2.875 176.375 162000 0.013 0 0.013 ... ... 0
0 ... ... 171.500 2.875 174.375 164000 0.013 0 0.013 ... ... 0
0 ... ... 169.500 2.875 172.375 166000 0.013 0 0.013 ... ... 0
0 ... ... 167.500 2.875 170.375 168000 0.013 0 0.013 ... ... 0
0 ... ... 165.500 2.875 168.375 170000 0.013 0 0.013 ... ... 0
0 ... ... 163.500 2.875 166.375 172000 0.013 0 0.013 ... ... 0
0 ... ... 161.500 2.875 164.375 174000 0.013 0 0.013 ... ... 0
0 ... ... 159.500 2.875 162.375 176000 0.013 0 0.013 ... ... 0
0 ... ... 157.500 2.875 160.375 178000 0.013 0 0.013 ... ... 0
0 ... ... 155.500 2.875 158.375 180000 0.013 0 0.013 ... ... 0
0 ... ... 153.500 2.875 156.375 182000 0.013 0 0.013 ... ... 0
0 ... ... 151.500 2.875 154.375 184000 0.013 0 0.013 ... ... 0
0 ... ... 149.500 2.875 152.375 186000 0.013 0 0.013 ... ... 0
0 ... ... 147.500 2.875 150.375 188000 0.013 0 0.013 ... ... 0
0 ... ... 145.500 2.875 148.375 190000 0.013 0 0.013 ... ... 0
0 ... ... 143.500 2.875 146.375 192000 0.013 0 0.013 ... ... 0
0 ... ... 141.500 2.875 144.375 194000 0.013 0 0.013 ... ... 0
0 ... ... 139.500 2.875 142.375 196000 0.013 0 0.013 ... ... 10
0 ... ... 137.500 2.875 140.375 198000 0.025 0.012 0.013 ... ... 0
0 ... ... 135.500 2.875 138.375 200000 0.025 0 0.025 ... ... 30
0 ... ... 133.500 2.875 136.375 202000 0.025 0 0.025 ... ... 21
0 ... ... 131.500 2.875 134.375 204000 0.025 0 0.025 ... ... 0
0 ... ... 129.500 2.875 132.375 206000 0.025 0 0.025 ... ... 10
0 ... ... 127.500 2.875 130.375 208000 0.025 0 0.025 ... ... 31
0 ... ... 125.500 2.875 128.375 210000 0.025 0 0.025 ... ... 17
0 ... ... 123.500 2.875 126.375 212000 0.025 0 0.025 ... ... 0
0 ... ... 121.500 2.875 124.375 214000 0.025 0 0.025 ... ... 10
0 ... ... 119.500 2.875 122.375 216000 0.025 0 0.025 ... ... 0
0 ... ... 117.500 2.875 120.375 218000 0.025 0 0.025 ... ... 0
0 ... ... 115.500 2.875 118.375 220000 0.050 0 0.050 ... ... 40
0 ... ... 113.500 2.875 116.375 222000 0.050 0 0.050 ... ... 0
0 ... ... 111.500 2.875 114.375 224000 0.050 0 0.050 ... ... 22
0 ... ... 109.500 2.875 112.375 226000 0.050 0 0.050 ... ... 33
0 ... ... 107.500 2.875 110.375 228000 0.050 0 0.050 ... ... 18
0 ... ... 106.500 2.875 109.375 229000 0.075 0.025 0.050 ... ... 0
5 ... ... 105.500 2.875 108.375 230000 0.075 0.025 0.050 ... ... 45
0 ... ... 104.500 2.875 107.375 231000 0.075 0 0.075 ... ... 0
0 ... ... 103.500 2.875 106.375 232000 0.075 0 0.075 ... ... 11
0 ... ... 102.500 2.875 105.375 233000 0.075 0 0.075 ... ... 0
0 ... ... 101.500 2.875 104.375 234000 0.075 0 0.075 ... ... 21
0 ... ... 100.500 2.875 103.375 235000 0.075 0 0.075 ... ... 0
0 ... ... 99.500 2.875 102.375 236000 0.075 0 0.075 ... ... 22
0 ... ... 98.500 2.875 101.375 237000 0.100 0.025 0.075 ... ... 1
0 ... ... 97.500 2.875 100.375 238000 0.100 0 0.100 ... ... 44
0 ... ... 96.500 2.875 99.375 239000 0.100 0 0.100 ... ... 0
0 ... ... 95.500 2.875 98.375 240000 0.100 0 0.100 ... ... 48
0 ... ... 94.500 2.875 97.375 241000 0.100 0 0.100 ... ... 0
0 ... ... 93.500 2.875 96.375 242000 0.100 0 0.100 ... ... 17
0 ... ... 92.500 2.875 95.375 243000 0.100 -0.025 0.125 ... ... 0
0 ... ... 91.500 2.875 94.375 244000 0.100 -0.025 0.125 ... ... 81
0 ... ... 90.500 2.875 93.375 245000 0.125 0 0.125 ... ... 2
0 ... ... 89.500 2.875 92.375 246000 0.125 0 0.125 ... ... 70
8 ... ... 88.500 2.875 91.375 247000 0.125 0 0.125 ... ... 0
0 ... ... 87.500 2.875 90.375 248000 0.125 -0.025 0.150 ... ... 48
0 ... ... 86.500 2.875 89.375 249000 0.125 -0.025 0.150 ... ... 0
0 ... ... 85.500 2.875 88.375 250000 0.125 -0.025 0.150 0.150 0.150 309
0 ... ... 84.525 2.850 87.375 251000 0.125 -0.025 0.150 ... ... 10
0 ... ... 83.525 2.850 86.375 252000 0.125 -0.025 0.150 ... ... 92
0 ... ... 82.525 2.850 85.375 253000 0.150 -0.025 0.175 ... ... 0
0 ... ... 81.525 2.850 84.375 254000 0.150 -0.025 0.175 ... ... 20
0 ... ... 80.525 2.875 83.400 255000 0.150 -0.025 0.175 ... ... 20
0 ... ... 79.525 2.875 82.400 256000 0.150 -0.050 0.200 ... ... 49
3 ... ... 78.550 2.850 81.400 257000 0.175 -0.025 0.200 ... ... 0
0 ... ... 77.550 2.850 80.400 258000 0.175 -0.025 0.200 ... ... 143
0 ... ... 76.550 2.850 79.400 259000 0.175 -0.050 0.225 ... ... 0
0 ... ... 75.575 2.850 78.425 260000 0.200 -0.025 0.225 ... ... 1383
0 ... ... 74.575 2.850 77.425 261000 0.225 0 0.225 ... ... 54
6 ... ... 73.575 2.875 76.450 262000 0.225 -0.025 0.250 0.225 0.225 53
1 ... ... 72.600 2.850 75.450 263000 0.225 -0.025 0.250 ... ... 27
0 ... ... 71.600 2.850 74.450 264000 0.250 -0.025 0.275 ... ... 89
0 ... ... 70.625 2.825 73.450 265000 0.250 -0.050 0.300 ... ... 114
0 ... ... 69.625 2.825 72.450 266000 0.250 -0.050 0.300 ... ... 111
2 ... ... 68.650 2.825 71.475 267000 0.250 -0.075 0.325 ... ... 5
0 ... ... 67.675 2.800 70.475 268000 0.275 -0.075 0.350 ... ... 209
1 ... ... 66.675 2.825 69.500 269000 0.275 -0.100 0.375 ... ... 2
0 ... ... 65.700 2.800 68.500 270000 0.300 -0.075 0.375 ... ... 674
0 ... ... 64.725 2.800 67.525 271000 0.300 -0.100 0.400 ... ... 18
0 ... ... 63.750 2.775 66.525 272000 0.325 -0.100 0.425 ... ... 104
0 ... ... 62.775 2.775 65.550 273000 0.350 -0.100 0.450 ... ... 11
0 ... ... 61.800 2.775 64.575 274000 0.350 -0.125 0.475 ... ... 119
0 ... ... 60.825 2.750 63.575 275000 0.375 -0.125 0.500 ... ... 47
3 ... ... 59.850 2.750 62.600 276000 0.400 -0.125 0.525 ... ... 119
0 ... ... 58.875 2.750 61.625 277000 0.425 -0.125 0.550 ... ... 31
3 ... ... 57.900 2.750 60.650 278000 0.450 -0.125 0.575 ... ... 164
2 ... ... 56.925 2.750 59.675 279000 0.475 -0.125 0.600 ... ... 3
178 ... ... 55.950 2.750 58.700 280000 0.475 -0.150 0.625 ... ... 620
0 ... ... 55 2.725 57.725 281000 0.500 -0.150 0.650 ... ... 105
12 ... ... 54.025 2.700 56.725 282000 0.525 -0.175 0.700 0.575 0.575 310
9 ... ... 53.050 2.700 55.750 283000 0.550 -0.175 0.725 ... ... 32
9 ... ... 52.075 2.700 54.775 284000 0.575 -0.175 0.750 ... ... 101
5 ... ... 51.125 2.700 53.825 285000 0.600 -0.175 0.775 ... ... 162
19 ... ... 50.150 2.700 52.850 286000 0.625 -0.200 0.825 ... ... 96
5 ... ... 49.200 2.675 51.875 287000 0.650 -0.200 0.850 ... ... 35
12 ... ... 48.225 2.675 50.900 288000 0.700 -0.200 0.900 ... ... 393
0 ... ... 47.275 2.650 49.925 289000 0.725 -0.200 0.925 ... ... 33
42 ... ... 46.325 2.650 48.975 290000 0.750 -0.225 0.975 ... ... 1953
0 ... ... 45.850 2.650 48.500 290500 0.775 -0.225 1 ... ... 2
8 ... ... 45.350 2.650 48 291000 0.800 -0.225 1.025 ... ... 25
0 ... ... 44.875 2.650 47.525 291500 0.800 -0.250 1.050 ... ... 0
11 ... ... 44.400 2.650 47.050 292000 0.825 -0.225 1.050 ... ... 174
0 ... ... 43.925 2.650 46.575 292500 0.850 -0.225 1.075 ... ... 5
8 ... ... 43.450 2.650 46.100 293000 0.875 -0.225 1.100 ... ... 92
0 ... ... 42.975 2.625 45.600 293500 0.900 -0.225 1.125 ... ... 0
35 ... ... 42.500 2.625 45.125 294000 0.900 -0.250 1.150 ... ... 168
0 ... ... 42.025 2.625 44.650 294500 0.925 -0.250 1.175 ... ... 0
7 ... ... 41.575 2.600 44.175 295000 0.950 -0.250 1.200 ... ... 201
0 ... ... 41.100 2.600 43.700 295500 0.975 -0.275 1.250 ... ... 4
30 ... ... 40.625 2.600 43.225 296000 1 -0.275 1.275 ... ... 176
0 ... ... 40.150 2.600 42.750 296500 1.025 -0.275 1.300 ... ... 0
9 ... ... 39.675 2.600 42.275 297000 1.050 -0.275 1.325 ... ... 65
0 ... ... 39.225 2.575 41.800 297500 1.075 -0.275 1.350 ... ... 1
3 ... ... 38.750 2.575 41.325 298000 1.100 -0.275 1.375 1.200 1.200 773
0 ... ... 38.275 2.600 40.875 298500 1.125 -0.300 1.425 ... ... 0
0 ... ... 37.825 2.575 40.400 299000 1.150 -0.300 1.450 ... ... 117
0 ... ... 37.350 2.575 39.925 299500 1.175 -0.300 1.475 ... ... 0
73 ... ... 36.900 2.550 39.450 300000 1.225 -0.300 1.525 1.350 1.225 1338
0 ... ... 36.425 2.550 38.975 300500 1.250 -0.300 1.550 ... ... 2
3 ... ... 35.975 2.550 38.525 301000 1.275 -0.325 1.600 ... ... 11
0 ... ... 35.500 2.550 38.050 301500 1.300 -0.325 1.625 ... ... 0
9 ... ... 35.050 2.525 37.575 302000 1.350 -0.325 1.675 1.400 1.325 254
0 ... ... 34.600 2.525 37.125 302500 1.375 -0.350 1.725 ... ... 2
4 ... ... 34.125 2.525 36.650 303000 1.400 -0.350 1.750 ... ... 37
0 ... ... 33.675 2.525 36.200 303500 1.450 -0.350 1.800 ... ... 0
19 ... ... 33.225 2.500 35.725 304000 1.475 -0.375 1.850 1.550 1.500 272
0 ... ... 32.775 2.500 35.275 304500 1.525 -0.375 1.900 ... ... 4
95 ... ... 32.325 2.475 34.800 305000 1.550 -0.400 1.950 1.750 1.650 312
0 32.075 32.075 31.875 2.475 34.350 305500 1.600 -0.400 2 ... ... 11
59 ... ... 31.425 2.475 33.900 306000 1.650 -0.400 2.050 1.625 1.625 204
2 ... ... 30.975 2.475 33.450 306500 1.675 -0.425 2.100 ... ... 0
3 ... ... 30.525 2.450 32.975 307000 1.725 -0.425 2.150 1.750 1.750 89
0 ... ... 30.100 2.425 32.525 307500 1.775 -0.425 2.200 ... ... 2
94 ... ... 29.650 2.425 32.075 308000 1.825 -0.425 2.250 1.975 1.975 467
1 ... ... 29.225 2.400 31.625 308500 1.875 -0.450 2.325 ... ... 1
23 ... ... 28.775 2.400 31.175 309000 1.925 -0.450 2.375 ... ... 46
2 ... ... 28.350 2.375 30.725 309500 1.975 -0.475 2.450 ... ... 20
200 ... ... 27.900 2.375 30.275 310000 2.025 -0.475 2.500 2.700 2.100 1241
0 ... ... 27.475 2.375 29.850 310500 2.075 -0.500 2.575 ... ... 0
0 ... ... 27.050 2.350 29.400 311000 2.125 -0.525 2.650 ... ... 36
1 ... ... 26.625 2.325 28.950 311500 2.200 -0.525 2.725 ... ... 5
54 ... ... 26.200 2.325 28.525 312000 2.250 -0.550 2.800 2.350 2.325 126
0 ... ... 25.775 2.300 28.075 312500 2.300 -0.575 2.875 ... ... 1
11 ... ... 25.350 2.300 27.650 313000 2.375 -0.575 2.950 ... ... 15
3 ... ... 24.950 2.275 27.225 313500 2.450 -0.575 3.025 ... ... 1
66 ... ... 24.525 2.250 26.775 314000 2.500 -0.625 3.125 2.600 2.600 264
6 ... ... 24.125 2.225 26.350 314500 2.575 -0.625 3.200 ... ... 0
143 ... ... 23.700 2.225 25.925 315000 2.650 -0.625 3.275 3 2.950 426
0 ... ... 23.300 2.200 25.500 315500 2.725 -0.650 3.375 ... ... 18
124 ... ... 22.900 2.175 25.075 316000 2.800 -0.675 3.475 3.300 3.300 335
1 ... ... 22.475 2.175 24.650 316500 2.875 -0.700 3.575 ... ... 0
45 ... ... 22.075 2.175 24.250 317000 2.950 -0.725 3.675 ... ... 111
0 ... ... 21.700 2.125 23.825 317500 3.025 -0.750 3.775 ... ... 6
111 ... ... 21.300 2.125 23.425 318000 3.125 -0.750 3.875 3.600 3.250 276
2 21.100 21.100 20.900 2.100 23 318500 3.200 -0.775 3.975 ... ... 0
32 ... ... 20.500 2.100 22.600 319000 3.300 -0.775 4.075 ... ... 54
1 ... ... 20.125 2.075 22.200 319500 3.400 -0.800 4.200 ... ... 0
709 22.050 20.800 19.750 2.050 21.800 320000 3.500 -0.800 4.300 4.350 3.675 2306
1 ... ... 19.350 2.050 21.400 320500 3.575 -0.850 4.425 ... ... 6
47 ... ... 18.975 2.025 21 321000 3.675 -0.875 4.550 3.850 3.850 70
7 ... ... 18.600 2 20.600 321500 3.800 -0.875 4.675 ... ... 6
119 ... ... 18.225 1.975 20.200 322000 3.900 -0.900 4.800 ... ... 414
0 ... ... 17.875 1.950 19.825 322500 4 -0.925 4.925 ... ... 9
68 ... ... 17.500 1.925 19.425 323000 4.125 -0.925 5.050 ... ... 104
7 ... ... 17.150 1.900 19.050 323500 4.225 -0.975 5.200 ... ... 6
106 ... ... 16.775 1.900 18.675 324000 4.350 -0.975 5.325 4.900 4.900 292
0 ... ... 16.425 1.875 18.300 324500 4.475 -1 5.475 ... ... 7
240 ... ... 16.075 1.850 17.925 325000 4.600 -1.025 5.625 ... ... 299
1 ... ... 15.725 1.825 17.550 325500 4.725 -1.025 5.750 ... ... 1
119 ... ... 15.375 1.800 17.175 326000 4.850 -1.050 5.900 ... ... 258
5 ... ... 15.025 1.800 16.825 326500 5 -1.075 6.075 ... ... 0
40 15.825 15.825 14.700 1.750 16.450 327000 5.125 -1.100 6.225 ... ... 42
4 ... ... 14.350 1.750 16.100 327500 5.275 -1.100 6.375 ... ... 11
120 13.850 13.850 14.025 1.725 15.750 328000 5.425 -1.125 6.550 5.700 5.500 449
0 14.400 14.400 13.700 1.700 15.400 328500 0 0 0 0 0 0
121 14.450 14.450 13.375 1.675 15.050 329000 0 0 0 0 0 0
0 ... ... 13.050 1.675 14.725 329500 0 0 0 0 0 0
891 14 13 12.725 1.650 14.375 330000 0 0 0 0 0 0
0 ... ... 12.425 1.625 14.050 330500 0 0 0 0 0 0
14 ... ... 12.100 1.625 13.725 331000 0 0 0 0 0 0
0 ... ... 11.800 1.600 13.400 331500 0 0 0 0 0 0
154 ... ... 11.500 1.575 13.075 332000 0 0 0 0 0 0
5 ... ... 11.200 1.550 12.750 332500 0 0 0 0 0 0
215 ... ... 10.900 1.525 12.425 333000 0 0 0 0 0 0
0 ... ... 10.625 1.500 12.125 333500 0 0 0 0 0 0
173 ... ... 10.350 1.475 11.825 334000 0 0 0 0 0 0
0 ... ... 10.050 1.475 11.525 334500 0 0 0 0 0 0
116 10.775 9.350 9.775 1.450 11.225 335000 0 0 0 0 0 0
11 ... ... 9.525 1.400 10.925 335500 0 0 0 0 0 0
289 10.200 9.325 9.250 1.375 10.625 336000 0 0 0 0 0 0
6 ... ... 8.975 1.375 10.350 336500 0 0 0 0 0 0
68 9.675 8.275 8.725 1.350 10.075 337000 0 0 0 0 0 0
0 ... ... 8.475 1.325 9.800 337500 0 0 0 0 0 0
82 ... ... 8.225 1.300 9.525 338000 0 0 0 0 0 0
0 ... ... 7.975 1.275 9.250 338500 0 0 0 0 0 0
51 8.575 8.575 7.750 1.225 8.975 339000 0 0 0 0 0 0
0 ... ... 7.500 1.225 8.725 339500 0 0 0 0 0 0
866 7.875 7 7.275 1.200 8.475 340000 0 0 0 0 0 0
0 ... ... 7.050 1.175 8.225 340500 0 0 0 0 0 0
30 7.325 7.325 6.825 1.150 7.975 341000 0 0 0 0 0 0
0 ... ... 6.625 1.100 7.725 341500 0 0 0 0 0 0
137 ... ... 6.400 1.100 7.500 342000 0 0 0 0 0 0
0 ... ... 6.200 1.075 7.275 342500 0 0 0 0 0 0
26 6.675 6.175 6 1.025 7.025 343000 0 0 0 0 0 0
0 ... ... 5.800 1.025 6.825 343500 0 0 0 0 0 0
282 5.775 5.775 5.625 0.975 6.600 344000 0 0 0 0 0 0
0 ... ... 5.425 0.950 6.375 344500 0 0 0 0 0 0
161 6.075 6.075 5.250 0.925 6.175 345000 0 0 0 0 0 0
4 ... ... 5.075 0.900 5.975 345500 0 0 0 0 0 0
131 5.400 5.400 4.900 0.875 5.775 346000 0 0 0 0 0 0
0 ... ... 4.725 0.850 5.575 346500 0 0 0 0 0 0
18 ... ... 4.575 0.825 5.400 347000 0 0 0 0 0 0
0 ... ... 4.425 0.775 5.200 347500 0 0 0 0 0 0
151 5 4.700 4.250 0.775 5.025 348000 0 0 0 0 0 0
0 ... ... 4.125 0.725 4.850 348500 0 0 0 0 0 0
29 4.250 4.225 3.975 0.700 4.675 349000 0 0 0 0 0 0
0 ... ... 3.825 0.700 4.525 349500 0 0 0 0 0 0
1151 4.275 3.950 3.700 0.650 4.350 350000 0 0 0 0 0 0
0 ... ... 3.575 0.625 4.200 350500 0 0 0 0 0 0
85 ... ... 3.425 0.625 4.050 351000 0 0 0 0 0 0
1 ... ... 3.325 0.575 3.900 351500 0 0 0 0 0 0
142 ... ... 3.200 0.575 3.775 352000 0 0 0 0 0 0
0 ... ... 3.075 0.550 3.625 352500 0 0 0 0 0 0
55 ... ... 2.975 0.525 3.500 353000 0 0 0 0 0 0
1 ... ... 2.875 0.500 3.375 353500 0 0 0 0 0 0
238 3 3 2.750 0.500 3.250 354000 0 0 0 0 0 0
0 ... ... 2.650 0.475 3.125 354500 0 0 0 0 0 0
236 2.925 2.900 2.575 0.450 3.025 355000 0 0 0 0 0 0
0 ... ... 2.475 0.425 2.900 355500 0 0 0 0 0 0
230 ... ... 2.375 0.425 2.800 356000 0 0 0 0 0 0
29 ... ... 2.225 0.375 2.600 357000 0 0 0 0 0 0
216 ... ... 2.050 0.350 2.400 358000 0 0 0 0 0 0
45 ... ... 1.900 0.325 2.225 359000 0 0 0 0 0 0
671 2 1.825 1.775 0.300 2.075 360000 0 0 0 0 0 0
88 ... ... 1.650 0.275 1.925 361000 0 0 0 0 0 0
155 ... ... 1.525 0.275 1.800 362000 0 0 0 0 0 0
31 1.550 1.550 1.425 0.250 1.675 363000 0 0 0 0 0 0
89 ... ... 1.325 0.225 1.550 364000 0 0 0 0 0 0
162 ... ... 1.225 0.225 1.450 365000 0 0 0 0 0 0
105 ... ... 1.150 0.200 1.350 366000 0 0 0 0 0 0
112 ... ... 1.075 0.175 1.250 367000 0 0 0 0 0 0
178 ... ... 1 0.150 1.150 368000 0 0 0 0 0 0
51 ... ... 0.925 0.150 1.075 369000 0 0 0 0 0 0
743 1 1 0.875 0.125 1 370000 0 0 0 0 0 0
35 ... ... 0.825 0.125 0.950 371000 0 0 0 0 0 0
174 ... ... 0.775 0.100 0.875 372000 0 0 0 0 0 0
67 ... ... 0.725 0.100 0.825 373000 0 0 0 0 0 0
444 ... ... 0.675 0.100 0.775 374000 0 0 0 0 0 0
57 ... ... 0.625 0.100 0.725 375000 0 0 0 0 0 0
66 ... ... 0.600 0.075 0.675 376000 0 0 0 0 0 0
23 ... ... 0.550 0.100 0.650 377000 0 0 0 0 0 0
75 ... ... 0.525 0.075 0.600 378000 0 0 0 0 0 0
38 ... ... 0.500 0.075 0.575 379000 0 0 0 0 0 0
263 ... ... 0.475 0.050 0.525 380000 0 0 0 0 0 0
11 ... ... 0.425 0.075 0.500 381000 0 0 0 0 0 0
129 0.450 0.450 0.400 0.075 0.475 382000 0 0 0 0 0 0
19 ... ... 0.400 0.050 0.450 383000 0 0 0 0 0 0
73 ... ... 0.375 0.050 0.425 384000 0 0 0 0 0 0
41 ... ... 0.350 0.050 0.400 385000 0 0 0 0 0 0
58 ... ... 0.325 0.050 0.375 386000 0 0 0 0 0 0
59 ... ... 0.325 0.025 0.350 387000 0 0 0 0 0 0
67 ... ... 0.300 0.025 0.325 388000 0 0 0 0 0 0
1 ... ... 0.275 0.050 0.325 389000 0 0 0 0 0 0
399 0.300 0.300 0.275 0.025 0.300 390000 0 0 0 0 0 0
2 ... ... 0.250 0.025 0.275 391000 0 0 0 0 0 0
38 ... ... 0.250 0.025 0.275 392000 0 0 0 0 0 0
13 ... ... 0.225 0.025 0.250 393000 0 0 0 0 0 0
54 ... ... 0.225 0.025 0.250 394000 0 0 0 0 0 0
31 0.200 0.200 0.200 0.025 0.225 395000 0 0 0 0 0 0
37 ... ... 0.200 0.025 0.225 396000 0 0 0 0 0 0
37 ... ... 0.200 0.025 0.225 397000 0 0 0 0 0 0
23 0.200 0.200 0.175 0.025 0.200 398000 0 0 0 0 0 0
13 ... ... 0.175 0.025 0.200 399000 0 0 0 0 0 0
396 0.175 0.175 0.175 0.025 0.200 400000 0 0 0 0 0 0
0 ... ... 0.175 0 0.175 401000 0 0 0 0 0 0
32 ... ... 0.150 0.025 0.175 402000 0 0 0 0 0 0
27 ... ... 0.150 0.025 0.175 403000 0 0 0 0 0 0
76 ... ... 0.150 0 0.150 404000 0 0 0 0 0 0
21 ... ... 0.150 0 0.150 405000 0 0 0 0 0 0
43 ... ... 0.125 0.025 0.150 406000 0 0 0 0 0 0
0 ... ... 0.125 0.025 0.150 407000 0 0 0 0 0 0
49 ... ... 0.125 0.025 0.150 408000 0 0 0 0 0 0
3 ... ... 0.125 0 0.125 409000 0 0 0 0 0 0
397 ... ... 0.125 0 0.125 410000 0 0 0 0 0 0
10 ... ... 0.100 0.025 0.125 411000 0 0 0 0 0 0
19 ... ... 0.100 0.025 0.125 412000 0 0 0 0 0 0
37 ... ... 0.100 0.025 0.125 413000 0 0 0 0 0 0
66 ... ... 0.100 0.025 0.125 414000 0 0 0 0 0 0
2 ... ... 0.100 0.025 0.125 415000 0 0 0 0 0 0
2 ... ... 0.100 0 0.100 416000 0 0 0 0 0 0
20 ... ... 0.100 0 0.100 417000 0 0 0 0 0 0
25 ... ... 0.075 0.025 0.100 418000 0 0 0 0 0 0
30 ... ... 0.075 0.025 0.100 419000 0 0 0 0 0 0
108 ... ... 0.075 0.025 0.100 420000 0 0 0 0 0 0
14 ... ... 0.075 0.025 0.100 421000 0 0 0 0 0 0
55 ... ... 0.075 0.025 0.100 422000 0 0 0 0 0 0
2 ... ... 0.075 0.025 0.100 423000 0 0 0 0 0 0
3 ... ... 0.075 0.025 0.100 424000 0 0 0 0 0 0
8 ... ... 0.075 0.025 0.100 425000 0 0 0 0 0 0
9 ... ... 0.075 0 0.075 426000 0 0 0 0 0 0
2 ... ... 0.075 0 0.075 427000 0 0 0 0 0 0
2 ... ... 0.075 0 0.075 428000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 429000 0 0 0 0 0 0
332 ... ... 0.050 0.025 0.075 430000 0 0 0 0 0 0
16 ... ... 0.050 0.025 0.075 431000 0 0 0 0 0 0
1 ... ... 0.050 0.025 0.075 432000 0 0 0 0 0 0
3 ... ... 0.050 0.025 0.075 433000 0 0 0 0 0 0
22 ... ... 0.050 0.025 0.075 434000 0 0 0 0 0 0
6 ... ... 0.050 0.025 0.075 435000 0 0 0 0 0 0
11 ... ... 0.050 0.025 0.075 436000 0 0 0 0 0 0
2 ... ... 0.050 0.025 0.075 437000 0 0 0 0 0 0
1 ... ... 0.050 0.025 0.075 438000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 439000 0 0 0 0 0 0
68 ... ... 0.050 0 0.050 440000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 441000 0 0 0 0 0 0
13 ... ... 0.025 0.025 0.050 442000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 443000 0 0 0 0 0 0
34 ... ... 0.025 0.025 0.050 444000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 445000 0 0 0 0 0 0
16 ... ... 0.025 0.025 0.050 446000 0 0 0 0 0 0
4 ... ... 0.025 0.025 0.050 447000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 448000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 449000 0 0 0 0 0 0
19 ... ... 0.025 0.025 0.050 450000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 451000 0 0 0 0 0 0
13 ... ... 0.025 0.025 0.050 452000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 453000 0 0 0 0 0 0
14 ... ... 0.025 0.025 0.050 454000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 455000 0 0 0 0 0 0
22 ... ... 0.025 0.025 0.050 456000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 457000 0 0 0 0 0 0
41 ... ... 0.025 0 0.025 458000 0 0 0 0 0 0
3 ... ... 0.025 0 0.025 459000 0 0 0 0 0 0
350 ... ... 0.025 0 0.025 460000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 461000 0 0 0 0 0 0
1 ... ... 0.025 0 0.025 462000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 463000 0 0 0 0 0 0
11 ... ... 0.025 0 0.025 464000 0 0 0 0 0 0
2 ... ... 0.025 0 0.025 465000 0 0 0 0 0 0
17 ... ... 0.025 0 0.025 466000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 467000 0 0 0 0 0 0
1 ... ... 0.025 0 0.025 468000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 469000 0 0 0 0 0 0
18 ... ... 0.025 0 0.025 470000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 471000 0 0 0 0 0 0
18 ... ... 0.025 0 0.025 472000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 473000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 474000 0 0 0 0 0 0
20 ... ... 0.025 0 0.025 476000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 478000 0 0 0 0 0 0
2 ... ... 0.025 0 0.025 480000 0 0 0 0 0 0
19 ... ... 0.025 0 0.025 482000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 484000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 486000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 488000 0 0 0 0 0 0
19 ... ... 0.025 0 0.025 490000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 492000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 494000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 496000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 498000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 500000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 502000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 504000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 506000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 508000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 510000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 512000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 514000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 516000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 518000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 520000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 522000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 524000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 526000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.