DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 345.500
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 232.300 -8.800 223.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 230.300 -8.800 221.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 228.300 -8.800 219.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 226.300 -8.800 217.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 224.300 -8.800 215.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 222.300 -8.800 213.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 220.300 -8.800 211.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 218.300 -8.800 209.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 216.300 -8.800 207.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 214.300 -8.800 205.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 212.300 -8.800 203.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 210.300 -8.800 201.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 208.300 -8.800 199.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 206.300 -8.800 197.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 204.300 -8.800 195.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 202.300 -8.800 193.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 200.300 -8.800 191.500 154000 0.013 0 0.013 ... ... 300
0 ... ... 198.300 -8.800 189.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 196.300 -8.800 187.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 194.300 -8.800 185.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 192.300 -8.800 183.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 190.300 -8.800 181.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 188.300 -8.800 179.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 186.300 -8.800 177.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 184.300 -8.800 175.500 170000 0.013 0 0.013 ... ... 3
0 ... ... 182.300 -8.800 173.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 180.300 -8.800 171.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 178.300 -8.800 169.500 176000 0.013 0 0.013 ... ... 4
0 ... ... 176.300 -8.800 167.500 178000 0.013 0 0.013 ... ... 1
0 ... ... 174.300 -8.800 165.500 180000 0.013 0 0.013 ... ... 24
0 ... ... 172.300 -8.800 163.500 182000 0.013 0 0.013 ... ... 6
0 ... ... 170.300 -8.800 161.500 184000 0.013 0 0.013 ... ... 0
0 ... ... 168.300 -8.800 159.500 186000 0.013 0 0.013 ... ... 22
0 ... ... 166.300 -8.800 157.500 188000 0.013 0 0.013 ... ... 0
0 ... ... 164.300 -8.800 155.500 190000 0.013 0 0.013 ... ... 1
0 ... ... 162.300 -8.800 153.500 192000 0.013 0 0.013 ... ... 20
0 ... ... 160.300 -8.800 151.500 194000 0.013 0 0.013 ... ... 4
0 ... ... 158.300 -8.800 149.500 196000 0.013 0 0.013 ... ... 0
0 ... ... 156.300 -8.800 147.500 198000 0.013 0 0.013 ... ... 5
0 ... ... 154.300 -8.800 145.500 200000 0.013 0 0.013 ... ... 24
0 ... ... 152.300 -8.800 143.500 202000 0.013 0 0.013 ... ... 42
0 ... ... 150.300 -8.800 141.500 204000 0.013 0 0.013 ... ... 0
0 ... ... 148.300 -8.800 139.500 206000 0.013 0 0.013 ... ... 24
0 ... ... 146.300 -8.800 137.500 208000 0.013 0 0.013 ... ... 0
0 ... ... 144.300 -8.800 135.500 210000 0.013 0 0.013 ... ... 8
0 ... ... 142.300 -8.800 133.500 212000 0.013 0 0.013 ... ... 7
0 ... ... 140.300 -8.800 131.500 214000 0.013 0 0.013 ... ... 0
0 ... ... 138.300 -8.800 129.500 216000 0.013 0 0.013 ... ... 8
0 ... ... 136.300 -8.800 127.500 218000 0.013 0 0.013 ... ... 0
0 ... ... 134.300 -8.800 125.500 220000 0.013 0 0.013 ... ... 50
0 ... ... 133.300 -8.800 124.500 221000 0.013 0 0.013 ... ... 0
0 ... ... 132.300 -8.800 123.500 222000 0.013 0 0.013 ... ... 0
0 ... ... 131.300 -8.800 122.500 223000 0.013 0 0.013 ... ... 0
0 ... ... 130.300 -8.800 121.500 224000 0.013 0 0.013 ... ... 28
0 ... ... 129.300 -8.800 120.500 225000 0.013 0 0.013 ... ... 0
0 ... ... 128.300 -8.800 119.500 226000 0.013 0 0.013 ... ... 5
0 ... ... 127.300 -8.800 118.500 227000 0.013 0 0.013 ... ... 3
0 ... ... 126.300 -8.800 117.500 228000 0.013 0 0.013 ... ... 0
0 ... ... 125.300 -8.800 116.500 229000 0.013 0 0.013 ... ... 0
0 ... ... 124.300 -8.800 115.500 230000 0.013 0 0.013 ... ... 29
0 ... ... 123.300 -8.800 114.500 231000 0.013 0 0.013 ... ... 5
0 ... ... 122.300 -8.800 113.500 232000 0.013 0 0.013 ... ... 6
0 ... ... 121.300 -8.800 112.500 233000 0.013 0 0.013 ... ... 0
0 ... ... 120.300 -8.800 111.500 234000 0.013 0 0.013 ... ... 14
0 ... ... 119.300 -8.800 110.500 235000 0.013 0 0.013 ... ... 9
0 ... ... 118.300 -8.800 109.500 236000 0.013 0 0.013 ... ... 53
0 ... ... 117.300 -8.800 108.500 237000 0.013 0 0.013 ... ... 5
0 ... ... 116.300 -8.800 107.500 238000 0.013 0 0.013 ... ... 45
0 ... ... 115.300 -8.800 106.500 239000 0.013 0 0.013 ... ... 10
0 ... ... 114.300 -8.800 105.500 240000 0.013 0 0.013 ... ... 207
0 ... ... 113.300 -8.800 104.500 241000 0.013 0 0.013 ... ... 0
0 ... ... 112.300 -8.800 103.500 242000 0.013 0 0.013 ... ... 47
0 ... ... 111.300 -8.800 102.500 243000 0.013 0 0.013 ... ... 10
0 ... ... 110.300 -8.800 101.500 244000 0.013 0 0.013 ... ... 75
0 ... ... 109.300 -8.800 100.500 245000 0.013 0 0.013 ... ... 0
0 ... ... 108.300 -8.800 99.500 246000 0.013 0 0.013 ... ... 56
0 ... ... 107.300 -8.800 98.500 247000 0.013 0 0.013 ... ... 0
0 ... ... 106.300 -8.800 97.500 248000 0.013 0 0.013 ... ... 110
0 ... ... 105.300 -8.800 96.500 249000 0.013 0 0.013 ... ... 20
0 ... ... 104.300 -8.800 95.500 250000 0.013 0 0.013 ... ... 99
0 ... ... 103.300 -8.800 94.500 251000 0.013 0 0.013 ... ... 10
0 ... ... 102.300 -8.800 93.500 252000 0.013 0 0.013 ... ... 88
0 ... ... 101.300 -8.800 92.500 253000 0.013 0 0.013 ... ... 2
0 ... ... 100.300 -8.800 91.500 254000 0.013 0 0.013 ... ... 87
0 ... ... 99.300 -8.800 90.500 255000 0.013 0 0.013 ... ... 10
0 ... ... 98.300 -8.800 89.500 256000 0.013 0 0.013 ... ... 78
0 ... ... 97.300 -8.800 88.500 257000 0.013 0 0.013 ... ... 30
0 ... ... 96.300 -8.800 87.500 258000 0.013 0 0.013 ... ... 357
0 ... ... 95.300 -8.800 86.500 259000 0.013 0 0.013 ... ... 0
0 ... ... 94.300 -8.800 85.500 260000 0.013 0 0.013 ... ... 336
0 ... ... 93.300 -8.800 84.500 261000 0.013 0 0.013 ... ... 15
0 ... ... 92.300 -8.800 83.500 262000 0.013 0 0.013 ... ... 174
0 ... ... 91.300 -8.800 82.500 263000 0.013 0 0.013 ... ... 10
0 ... ... 90.300 -8.800 81.500 264000 0.013 0 0.013 ... ... 147
0 ... ... 89.300 -8.800 80.500 265000 0.013 0 0.013 ... ... 22
0 ... ... 88.300 -8.800 79.500 266000 0.013 0 0.013 ... ... 140
0 ... ... 87.300 -8.800 78.500 267000 0.013 0 0.013 ... ... 5
0 ... ... 86.300 -8.800 77.500 268000 0.013 0 0.013 ... ... 439
0 ... ... 85.300 -8.800 76.500 269000 0.013 0 0.013 ... ... 0
0 ... ... 84.300 -8.800 75.500 270000 0.013 0 0.013 ... ... 539
0 ... ... 83.300 -8.800 74.500 271000 0.013 0 0.013 ... ... 123
0 ... ... 82.300 -8.800 73.500 272000 0.013 0 0.013 ... ... 152
0 ... ... 81.300 -8.800 72.500 273000 0.013 0 0.013 ... ... 20
0 ... ... 80.300 -8.800 71.500 274000 0.013 0 0.013 ... ... 237
0 ... ... 79.300 -8.800 70.500 275000 0.013 0 0.013 ... ... 79
0 ... ... 78.300 -8.800 69.500 276000 0.013 0 0.013 ... ... 151
0 ... ... 77.300 -8.800 68.500 277000 0.013 0 0.013 ... ... 28
0 ... ... 76.300 -8.800 67.500 278000 0.013 0 0.013 ... ... 117
0 ... ... 75.300 -8.800 66.500 279000 0.013 0 0.013 ... ... 4
0 ... ... 74.300 -8.800 65.500 280000 0.013 0 0.013 ... ... 299
0 ... ... 73.300 -8.800 64.500 281000 0.013 0 0.013 ... ... 49
0 ... ... 72.300 -8.800 63.500 282000 0.013 0 0.013 ... ... 141
0 ... ... 71.300 -8.800 62.500 283000 0.013 0 0.013 ... ... 14
0 ... ... 70.300 -8.800 61.500 284000 0.013 0 0.013 ... ... 184
0 ... ... 69.300 -8.800 60.500 285000 0.013 0 0.013 ... ... 70
0 ... ... 68.300 -8.800 59.500 286000 0.013 0 0.013 ... ... 281
0 ... ... 67.300 -8.800 58.500 287000 0.013 0 0.013 ... ... 1
0 ... ... 66.300 -8.800 57.500 288000 0.013 0 0.013 ... ... 276
0 ... ... 65.300 -8.800 56.500 289000 0.013 0 0.013 ... ... 6
0 ... ... 64.300 -8.800 55.500 290000 0.013 0 0.013 ... ... 1406
0 ... ... 63.300 -8.800 54.500 291000 0.013 0 0.013 ... ... 7
0 ... ... 62.300 -8.800 53.500 292000 0.013 0 0.013 ... ... 230
0 ... ... 61.300 -8.800 52.500 293000 0.013 -0.012 0.025 ... ... 33
0 ... ... 60.300 -8.800 51.500 294000 0.013 -0.012 0.025 ... ... 192
0 ... ... 59.300 -8.800 50.500 295000 0.013 -0.012 0.025 ... ... 60
0 ... ... 58.300 -8.800 49.500 296000 0.025 0 0.025 ... ... 538
0 ... ... 57.300 -8.800 48.500 297000 0.025 0 0.025 ... ... 26
0 ... ... 56.300 -8.800 47.500 298000 0.025 0 0.025 0.025 0.025 192
0 ... ... 55.325 -8.800 46.525 299000 0.025 0 0.025 0.025 0.025 27
0 ... ... 54.325 -8.800 45.525 300000 0.025 0 0.025 0.025 0.025 581
0 ... ... 53.325 -8.800 44.525 301000 0.025 0 0.025 ... ... 120
0 ... ... 52.325 -8.800 43.525 302000 0.025 -0.025 0.050 ... ... 162
0 ... ... 51.325 -8.800 42.525 303000 0.025 -0.025 0.050 ... ... 36
0 ... ... 50.325 -8.800 41.525 304000 0.025 -0.025 0.050 ... ... 186
0 ... ... 49.325 -8.800 40.525 305000 0.025 -0.025 0.050 0.200 0.200 250
0 ... ... 48.325 -8.800 39.525 306000 0.025 -0.025 0.050 ... ... 193
0 ... ... 47.350 -8.825 38.525 307000 0.025 -0.025 0.050 0.125 0.075 36
1 ... ... 46.350 -8.825 37.525 308000 0.025 -0.025 0.050 ... ... 217
2 ... ... 45.350 -8.825 36.525 309000 0.050 -0.025 0.075 ... ... 58
147 44.150 37.500 44.350 -8.825 35.525 310000 0.050 -0.025 0.075 0.150 0.150 411
0 ... ... 43.350 -8.825 34.525 311000 0.050 -0.025 0.075 ... ... 30
324 ... ... 42.350 -8.800 33.550 312000 0.050 -0.025 0.075 ... ... 255
9 ... ... 41.375 -8.825 32.550 313000 0.050 -0.025 0.075 ... ... 61
89 33.500 33.500 40.375 -8.825 31.550 314000 0.050 -0.050 0.100 ... ... 194
3 ... ... 39.375 -8.825 30.550 315000 0.050 -0.050 0.100 ... ... 195
0 ... ... 38.400 -8.850 29.550 316000 0.075 -0.025 0.100 ... ... 346
19 ... ... 37.400 -8.825 28.575 317000 0.075 -0.050 0.125 ... ... 152
36 ... ... 36.425 -8.850 27.575 318000 0.075 -0.050 0.125 ... ... 316
0 ... ... 35.425 -8.850 26.575 319000 0.100 -0.050 0.150 ... ... 138
47 ... ... 34.450 -8.850 25.600 320000 0.100 -0.050 0.150 0.325 0.150 542
2 ... ... 33.450 -8.850 24.600 321000 0.100 -0.075 0.175 ... ... 64
145 ... ... 32.475 -8.850 23.625 322000 0.125 -0.075 0.200 0.250 0.225 246
4 ... ... 31.475 -8.850 22.625 323000 0.150 -0.050 0.200 ... ... 102
99 ... ... 30.500 -8.850 21.650 324000 0.150 -0.050 0.200 ... ... 347
116 ... ... 29.500 -8.825 20.675 325000 0.175 -0.050 0.225 0.275 0.275 266
39 ... ... 28.525 -8.825 19.700 326000 0.200 -0.025 0.225 ... ... 133
3 ... ... 27.525 -8.800 18.725 327000 0.225 -0.025 0.250 ... ... 191
26 ... ... 26.550 -8.800 17.750 328000 0.250 0 0.250 ... ... 348
71 ... ... 25.550 -8.750 16.800 329000 0.300 0.025 0.275 ... ... 44
245 12.500 12.500 24.550 -8.725 15.825 330000 0.325 0.050 0.275 1.100 0.200 1017
110 ... ... 23.575 -8.700 14.875 331000 0.375 0.075 0.300 ... ... 31
144 ... ... 22.600 -8.675 13.925 332000 0.425 0.125 0.300 1.550 1.150 427
47 ... ... 21.600 -8.625 12.975 333000 0.475 0.150 0.325 ... ... 158
41 ... ... 20.625 -8.575 12.050 334000 0.550 0.200 0.350 0.400 0.400 167
144 13.850 13.850 19.650 -8.525 11.125 335000 0.625 0.250 0.375 1.550 1.550 281
85 ... ... 18.675 -8.475 10.200 336000 0.700 0.300 0.400 ... ... 134
0 ... ... 18.200 -8.425 9.775 336500 0.775 0.375 0.400 ... ... 20
38 ... ... 17.700 -8.375 9.325 337000 0.825 0.400 0.425 1 0.800 94
0 ... ... 17.225 -8.325 8.900 337500 0.900 0.475 0.425 ... ... 1
61 ... ... 16.750 -8.275 8.475 338000 0.975 0.525 0.450 3.300 0.500 308
0 ... ... 16.250 -8.200 8.050 338500 1.050 0.575 0.475 ... ... 6
11 ... ... 15.775 -8.125 7.650 339000 1.150 0.675 0.475 ... ... 133
0 ... ... 15.300 -8.050 7.250 339500 1.250 0.750 0.500 ... ... 6
475 6.150 4.500 14.825 -7.950 6.875 340000 1.375 0.850 0.525 3.500 0.450 639
0 ... ... 14.350 -7.850 6.500 340500 1.500 0.950 0.550 ... ... 0
17 ... ... 13.875 -7.725 6.150 341000 1.650 1.075 0.575 3.300 3.300 35
0 ... ... 13.400 -7.600 5.800 341500 1.800 1.200 0.600 ... ... 2
93 3.675 3.600 12.925 -7.450 5.475 342000 1.975 1.325 0.650 4.600 1.275 185
0 3.475 3.250 12.475 -7.325 5.150 342500 2.150 1.475 0.675 ... ... 10
44 2.950 2.950 12 -7.150 4.850 343000 2.350 1.650 0.700 5.200 2.825 29
0 ... ... 11.550 -7 4.550 343500 2.575 1.825 0.750 ... ... 0
148 ... ... 11.075 -6.800 4.275 344000 2.775 1.975 0.800 6.325 1.900 164
0 ... ... 10.625 -6.600 4.025 344500 3.025 2.200 0.825 ... ... 5
176 5 2.100 10.175 -6.400 3.775 345000 3.275 2.400 0.875 5.850 1.975 478
0 ... ... 9.750 -6.225 3.525 345500 0 0 0 0 0 0
115 ... ... 9.300 -6 3.300 346000 0 0 0 0 0 0
0 ... ... 8.875 -5.800 3.075 346500 0 0 0 0 0 0
43 ... ... 8.450 -5.600 2.850 347000 0 0 0 0 0 0
0 ... ... 8.025 -5.375 2.650 347500 0 0 0 0 0 0
226 3.250 1.025 7.600 -5.125 2.475 348000 0 0 0 0 0 0
0 ... ... 7.200 -4.900 2.300 348500 0 0 0 0 0 0
70 2.050 2.050 6.825 -4.700 2.125 349000 0 0 0 0 0 0
0 ... ... 6.425 -4.450 1.975 349500 0 0 0 0 0 0
276 3.500 0.875 6.050 -4.225 1.825 350000 0 0 0 0 0 0
0 ... ... 5.700 -4.025 1.675 350500 0 0 0 0 0 0
73 2.900 2.900 5.350 -3.800 1.550 351000 0 0 0 0 0 0
0 ... ... 5 -3.575 1.425 351500 0 0 0 0 0 0
59 2.425 0.650 4.675 -3.350 1.325 352000 0 0 0 0 0 0
2 ... ... 4.375 -3.150 1.225 352500 0 0 0 0 0 0
33 ... ... 4.075 -2.950 1.125 353000 0 0 0 0 0 0
11 ... ... 3.800 -2.750 1.050 353500 0 0 0 0 0 0
94 2.950 0.450 3.525 -2.550 0.975 354000 0 0 0 0 0 0
5 ... ... 3.275 -2.375 0.900 354500 0 0 0 0 0 0
322 2.550 0.850 3.050 -2.200 0.850 355000 0 0 0 0 0 0
0 ... ... 2.825 -2.025 0.800 355500 0 0 0 0 0 0
175 1 0.650 2.625 -1.900 0.725 356000 0 0 0 0 0 0
2 ... ... 2.425 -1.725 0.700 356500 0 0 0 0 0 0
84 0.300 0.300 2.250 -1.600 0.650 357000 0 0 0 0 0 0
9 ... ... 2.075 -1.475 0.600 357500 0 0 0 0 0 0
148 1.350 0.550 1.900 -1.325 0.575 358000 0 0 0 0 0 0
9 ... ... 1.775 -1.250 0.525 358500 0 0 0 0 0 0
58 0.700 0.400 1.625 -1.125 0.500 359000 0 0 0 0 0 0
1 ... ... 1.500 -1.025 0.475 359500 0 0 0 0 0 0
587 1 0.350 1.375 -0.925 0.450 360000 0 0 0 0 0 0
37 ... ... 1.250 -0.825 0.425 360500 0 0 0 0 0 0
270 0.275 0.200 1.150 -0.750 0.400 361000 0 0 0 0 0 0
3 ... ... 1.050 -0.675 0.375 361500 0 0 0 0 0 0
143 ... ... 0.950 -0.600 0.350 362000 0 0 0 0 0 0
0 ... ... 0.875 -0.550 0.325 362500 0 0 0 0 0 0
97 ... ... 0.800 -0.500 0.300 363000 0 0 0 0 0 0
12 ... ... 0.725 -0.425 0.300 363500 0 0 0 0 0 0
557 0.150 0.150 0.650 -0.375 0.275 364000 0 0 0 0 0 0
8 ... ... 0.600 -0.350 0.250 364500 0 0 0 0 0 0
272 0.250 0.150 0.525 -0.275 0.250 365000 0 0 0 0 0 0
7 ... ... 0.475 -0.250 0.225 365500 0 0 0 0 0 0
192 0.100 0.100 0.425 -0.200 0.225 366000 0 0 0 0 0 0
7 ... ... 0.400 -0.200 0.200 366500 0 0 0 0 0 0
183 ... ... 0.350 -0.150 0.200 367000 0 0 0 0 0 0
5 ... ... 0.325 -0.150 0.175 367500 0 0 0 0 0 0
392 0.150 0.150 0.275 -0.100 0.175 368000 0 0 0 0 0 0
7 ... ... 0.250 -0.100 0.150 368500 0 0 0 0 0 0
143 0.150 0.125 0.225 -0.075 0.150 369000 0 0 0 0 0 0
5 ... ... 0.200 -0.075 0.125 369500 0 0 0 0 0 0
449 0.125 0.050 0.175 -0.050 0.125 370000 0 0 0 0 0 0
25 ... ... 0.175 -0.075 0.100 370500 0 0 0 0 0 0
137 0.150 0.150 0.150 -0.050 0.100 371000 0 0 0 0 0 0
44 ... ... 0.125 -0.050 0.075 371500 0 0 0 0 0 0
211 0.100 0.025 0.125 -0.050 0.075 372000 0 0 0 0 0 0
1 ... ... 0.125 -0.050 0.075 372500 0 0 0 0 0 0
79 ... ... 0.100 -0.025 0.075 373000 0 0 0 0 0 0
17 ... ... 0.100 -0.025 0.075 373500 0 0 0 0 0 0
128 0.150 0.100 0.100 -0.025 0.075 374000 0 0 0 0 0 0
5 ... ... 0.100 -0.050 0.050 374500 0 0 0 0 0 0
372 0.300 0.275 0.075 -0.025 0.050 375000 0 0 0 0 0 0
20 ... ... 0.075 -0.025 0.050 375500 0 0 0 0 0 0
59 ... ... 0.075 -0.025 0.050 376000 0 0 0 0 0 0
1 ... ... 0.075 -0.025 0.050 376500 0 0 0 0 0 0
53 0.125 0.125 0.075 -0.025 0.050 377000 0 0 0 0 0 0
53 ... ... 0.075 -0.025 0.050 377500 0 0 0 0 0 0
204 ... ... 0.050 0 0.050 378000 0 0 0 0 0 0
13 ... ... 0.050 -0.025 0.025 378500 0 0 0 0 0 0
92 ... ... 0.050 -0.025 0.025 379000 0 0 0 0 0 0
19 ... ... 0.050 -0.025 0.025 379500 0 0 0 0 0 0
371 ... ... 0.050 -0.025 0.025 380000 0 0 0 0 0 0
5 ... ... 0.050 -0.025 0.025 380500 0 0 0 0 0 0
32 ... ... 0.050 -0.025 0.025 381000 0 0 0 0 0 0
22 ... ... 0.050 -0.025 0.025 381500 0 0 0 0 0 0
87 ... ... 0.025 0 0.025 382000 0 0 0 0 0 0
3 ... ... 0.025 0 0.025 382500 0 0 0 0 0 0
32 ... ... 0.025 0 0.025 383000 0 0 0 0 0 0
20 ... ... 0.025 0 0.025 383500 0 0 0 0 0 0
36 ... ... 0.025 0 0.025 384000 0 0 0 0 0 0
16 ... ... 0.025 0 0.025 384500 0 0 0 0 0 0
87 ... ... 0.025 0 0.025 385000 0 0 0 0 0 0
8 ... ... 0.025 -0.012 0.013 385500 0 0 0 0 0 0
326 ... ... 0.025 -0.012 0.013 386000 0 0 0 0 0 0
15 ... ... 0.025 -0.012 0.013 386500 0 0 0 0 0 0
42 ... ... 0.025 -0.012 0.013 387000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 387500 0 0 0 0 0 0
71 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
5 ... ... 0.013 0 0.013 388500 0 0 0 0 0 0
24 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 389500 0 0 0 0 0 0
167 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 390500 0 0 0 0 0 0
13 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 391500 0 0 0 0 0 0
193 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 392500 0 0 0 0 0 0
25 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 393500 0 0 0 0 0 0
85 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 394500 0 0 0 0 0 0
63 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 395500 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 396500 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 397500 0 0 0 0 0 0
42 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 398500 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
87 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
13 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
11 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
8 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
24 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
21 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
5 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
15 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
36 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
9 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
9 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
21 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
26 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
6 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
9 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
10 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
12 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
43 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
9 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
9 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.